4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:06 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:12 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.5K |
| 09:18 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 09:41 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:42 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:43 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:47 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:48 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:50 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.3K |
| 09:51 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:55 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:56 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:59 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:02 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.0K |
| 10:03 | 3,370.00 | 3,390.00 | 3,360.00 | 3,390.00 | 0.1K |
| 10:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:21 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.2K |
| 10:22 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 1.0K |
| 10:23 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:27 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.1K |
| 10:29 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:57 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:02 | 3,360.00 | 3,375.00 | 3,360.00 | 3,375.00 | 0.8K |
| 11:16 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:20 | 3,360.00 | 3,370.00 | 3,340.00 | 3,370.00 | 3.0K |
| 11:26 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.1K |
| 11:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:35 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 0.3K |
| 11:55 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 0.0K |
| 11:56 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:57 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 12:13 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 0.0K |
| 12:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 12:23 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.0K |
| 12:39 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.3K |
| 12:43 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:31 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.3K |
| 13:35 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:36 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:37 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 13:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 13:54 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:07 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.2K |
| 14:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:20 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 0.0K |
| 14:41 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.1K |
| 14:44 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.2K |
| 14:45 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:56 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 1.5K |
| 15:02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 15:03 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:13 | 3,375.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.0K |
| 15:14 | 3,365.00 | 3,375.00 | 3,355.00 | 3,375.00 | 0.3K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.6K |
| 15:40 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:43 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:49 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |