4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.4K |
| 09:01 | 3,385.00 | 3,390.00 | 3,370.00 | 3,370.00 | 0.3K |
| 09:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:03 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.0K |
| 09:04 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.0K |
| 09:07 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.2K |
| 09:08 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:09 | 3,370.00 | 3,380.00 | 3,365.00 | 3,380.00 | 0.0K |
| 09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:11 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 1.4K |
| 09:16 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 09:18 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:23 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.2K |
| 09:28 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:39 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:49 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:51 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.0K |
| 10:01 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 10:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:19 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:21 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.3K |
| 10:33 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:34 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:39 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:43 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.4K |
| 10:44 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.2K |
| 10:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:46 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:48 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:50 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:54 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:29 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.1K |
| 11:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:15 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:28 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 12:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 12:47 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:00 | 3,365.00 | 3,365.00 | 3,350.00 | 3,350.00 | 2.0K |
| 13:01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:04 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:14 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:21 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:22 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:38 | 3,355.00 | 3,370.00 | 3,355.00 | 3,370.00 | 0.0K |
| 13:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:58 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:02 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:17 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:18 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:21 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:24 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:29 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:36 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:37 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:41 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 14:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 15:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:14 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:18 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:19 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.5K |
| 15:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:44 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:49 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |