4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.0K |
| 09:01 | 3,355.00 | 3,390.00 | 3,355.00 | 3,390.00 | 0.5K |
| 09:02 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:03 | 3,400.00 | 3,430.00 | 3,355.00 | 3,430.00 | 1.1K |
| 09:04 | 3,360.00 | 3,420.00 | 3,360.00 | 3,420.00 | 0.0K |
| 09:05 | 3,420.00 | 3,420.00 | 3,365.00 | 3,395.00 | 0.5K |
| 09:08 | 3,390.00 | 3,390.00 | 3,370.00 | 3,375.00 | 0.1K |
| 09:09 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:11 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.3K |
| 09:12 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 0.0K |
| 09:13 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 09:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:16 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:20 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.4K |
| 09:22 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:24 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:32 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:33 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:41 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:44 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.1K |
| 09:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:49 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 09:51 | 3,365.00 | 3,390.00 | 3,365.00 | 3,390.00 | 0.0K |
| 09:56 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 10:03 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:07 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 10:19 | 3,365.00 | 3,365.00 | 3,350.00 | 3,350.00 | 3.8K |
| 10:20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:30 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.6K |
| 10:32 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.9K |
| 10:36 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:38 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 10:39 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:47 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:54 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:58 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:07 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:14 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:16 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:23 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:38 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:55 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:57 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:59 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:12 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:17 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:36 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:39 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:54 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:03 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:09 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.4K |
| 13:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:11 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 1.0K |
| 13:12 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:36 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.3K |
| 13:46 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.7K |
| 13:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 13:58 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:02 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:24 | 3,335.00 | 3,335.00 | 3,325.00 | 3,325.00 | 0.1K |
| 14:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:26 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:35 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.1K |
| 14:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.0K |
| 14:42 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:47 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:52 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 1.4K |
| 14:53 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:54 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:58 | 3,330.00 | 3,345.00 | 3,330.00 | 3,330.00 | 2.7K |
| 15:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:03 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:11 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 1.1K |
| 15:13 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.3K |
| 15:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |