4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 09:01 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:06 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:09 | 3,310.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.3K |
| 09:38 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:39 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:41 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:43 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:50 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:01 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:04 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:08 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.7K |
| 10:09 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.4K |
| 10:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:11 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.4K |
| 10:12 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:18 | 3,335.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.0K |
| 10:19 | 3,330.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.4K |
| 10:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 10:23 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.0K |
| 10:28 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:39 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:41 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |
| 10:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 10:46 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:48 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 10:50 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.3K |
| 10:51 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0K |
| 10:55 | 3,330.00 | 3,355.00 | 3,330.00 | 3,355.00 | 1.0K |
| 11:16 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:48 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:03 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:54 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.4K |
| 12:59 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:38 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.3K |
| 13:39 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.0K |
| 13:43 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 13:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:47 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.0K |
| 14:00 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:03 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.1K |
| 14:08 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 1.0K |
| 14:14 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 14:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:48 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 1.3K |
| 14:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:54 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 14:56 | 3,325.00 | 3,350.00 | 3,325.00 | 3,350.00 | 0.0K |
| 15:01 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 15:02 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:03 | 3,320.00 | 3,345.00 | 3,320.00 | 3,345.00 | 0.1K |
| 15:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 15:49 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |