4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 09:11 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 09:12 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:14 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:15 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 09:17 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 09:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:32 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.7K |
| 09:33 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.2K |
| 09:38 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 09:39 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:40 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 09:41 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:42 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 09:45 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.5K |
| 09:46 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:50 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:53 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:56 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 09:57 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:00 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 10:01 | 3,315.00 | 3,315.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:07 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:11 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:13 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 10:17 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:23 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 10:24 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.2K |
| 10:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:27 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:28 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:31 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:33 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 10:35 | 3,330.00 | 3,355.00 | 3,330.00 | 3,355.00 | 0.1K |
| 10:39 | 3,335.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.6K |
| 10:44 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.2K |
| 10:49 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:54 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:56 | 3,315.00 | 3,315.00 | 3,305.00 | 3,305.00 | 0.6K |
| 10:57 | 3,310.00 | 3,335.00 | 3,310.00 | 3,335.00 | 0.0K |
| 11:16 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:56 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:07 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:23 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 2.8K |
| 12:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 12:43 | 3,325.00 | 3,345.00 | 3,275.00 | 3,275.00 | 5.1K |
| 12:44 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 12:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:51 | 3,310.00 | 3,340.00 | 3,310.00 | 3,340.00 | 0.0K |
| 12:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:57 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 12:58 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:29 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:41 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:59 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:06 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:07 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 0.0K |
| 14:08 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:16 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:29 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.5K |
| 14:33 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:36 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:44 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:48 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.0K |
| 14:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:51 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 15:06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 15:07 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:08 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.1K |
| 15:09 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 15:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:16 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0K |
| 15:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 15:49 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |