4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 0.0K |
| 09:01 | 3,305.00 | 3,315.00 | 3,305.00 | 3,315.00 | 0.0K |
| 09:04 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:06 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.0K |
| 09:14 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:23 | 3,295.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.0K |
| 09:24 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0K |
| 09:33 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:34 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:37 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:39 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:41 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:56 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:58 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:01 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:07 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:08 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:11 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0K |
| 10:17 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 10:18 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:26 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:33 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:39 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:43 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:45 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 10:52 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:53 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.1K |
| 11:04 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 11:09 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:16 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:47 | 3,295.00 | 3,310.00 | 3,295.00 | 3,310.00 | 0.0K |
| 11:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:52 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 11:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 11:55 | 3,295.00 | 3,310.00 | 3,295.00 | 3,310.00 | 0.0K |
| 12:02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:22 | 3,295.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.4K |
| 12:23 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.4K |
| 12:27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 12:36 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:37 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 12:42 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 12:46 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.1K |
| 12:51 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:03 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:11 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:36 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 13:41 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:43 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 13:57 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 13:58 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 14:01 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:12 | 3,300.00 | 3,310.00 | 3,295.00 | 3,310.00 | 0.7K |
| 15:16 | 3,295.00 | 3,310.00 | 3,290.00 | 3,310.00 | 1.6K |
| 15:19 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.1K |
| 15:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:49 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |