最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:36 | 20.46 | 20.46 | 20.46 | 20.46 | 0.3K |
| 15:59 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
21.10
2025-09-05
史上最安値
17.52
2025-04-10
出来高極値
出来高ピーク
0.1M
2025-04-10
出来高安値
-
2025-06-02
データ統計
上昇割合
53.8%
開始: 2024-10-17
下落割合
43.8%
合計210取引日
日次変動極値
最大日次利益
+4.34%
2025-04-09
最大日次損失
-5.21%
2025-04-04
月次変動極値
最大月次利益
+2.82%
2024-11
最大月次損失
-3.98%
2024-12
関連株式
AAM SLC Low Duration Income ETF (LODI)
LODI
25.3420
Strive International Developed Markets ETF (STXI)
STXI
29.8220
American Century Focused Large Cap Value ETF (FLV)
FLV
73.3830
ProShares Ultra Consumer Discretionary (UCC)
UCC
53.7640
Pacer Swan SOS Conservative (April) ETF (PSCW)
PSCW
27.2950
iShares MSCI USA Size Factor ETF (SIZE)
SIZE
159.8500
Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)
TYD
25.5200
Inspire Small/Mid Cap ETF (ISMD)
ISMD
38.8100
STF Tactical Growth
TUGN
25.8850
Graniteshares 1x Short AMD Daily ETF (AMDS)
AMDS
13.1200
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700