Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

NDAA
🏛️ アメリカ →
21.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 21.55 21.55 21.55 21.55 0.0M
2025-09-25 21.48 21.48 21.48 21.48 0.0M
2025-09-24 21.58 21.58 21.58 21.58 0.0M
2025-09-23 21.66 21.66 21.66 21.66 0.0M
2025-09-22 21.73 21.73 21.73 21.73 0.0M
2025-09-19 21.60 21.64 21.60 21.64 0.0M
2025-09-18 21.65 21.66 21.62 21.62 0.0M
2025-09-17 21.56 21.56 21.56 21.56 0.0M
2025-09-16 21.62 21.62 21.62 21.62 0.0M
2025-09-15 21.59 21.59 21.59 21.59 0.0M
2025-09-12 21.46 21.46 21.46 21.46 0.0M
2025-09-11 21.46 21.48 21.46 21.48 0.0M
2025-09-10 21.29 21.36 21.29 21.30 0.0M
2025-09-09 21.25 21.25 21.25 21.25 0.0M
2025-09-08 21.23 21.23 21.23 21.23 0.0M
2025-09-05 21.10 21.10 21.10 21.10 0.0M
2025-09-04 21.05 21.05 21.05 21.05 0.0M
2025-09-03 20.95 20.95 20.95 20.95 0.0M
2025-09-02 20.87 20.87 20.87 20.87 0.0M
2025-08-29 20.97 20.97 20.97 20.97 0.0M
2025-08-28 21.09 21.09 21.09 21.09 0.0M
2025-08-27 21.01 21.01 21.01 21.01 0.0M
2025-08-26 21.01 21.01 21.01 21.01 0.0M
2025-08-25 21.04 21.04 20.98 20.98 0.0M
2025-08-22 21.07 21.07 21.07 21.07 0.0M
2025-08-21 20.76 20.76 20.76 20.76 0.0M
2025-08-20 20.82 20.82 20.82 20.82 0.0M
2025-08-19 20.85 20.85 20.85 20.85 0.0M
2025-08-18 20.97 20.97 20.97 20.97 0.0M
2025-08-15 20.95 20.95 20.95 20.95 0.0M
2025-08-14 20.95 20.95 20.95 20.95 0.0M
2025-08-13 21.01 21.01 21.01 21.01 0.0M
2025-08-12 20.90 20.90 20.90 20.90 0.0M
2025-08-11 20.68 20.68 20.68 20.68 0.0M
2025-08-08 20.73 20.73 20.73 20.73 0.0M
2025-08-07 20.65 20.65 20.65 20.65 0.0M
2025-08-06 20.59 20.59 20.59 20.59 0.0M
2025-08-05 20.46 20.46 20.46 20.46 0.0M
2025-08-04 20.49 20.49 20.49 20.49 0.0M
2025-08-01 20.25 20.25 20.25 20.25 0.0M
2025-07-31 20.45 20.45 20.45 20.45 0.0M
2025-07-30 20.54 20.54 20.54 20.54 0.0M
2025-07-29 20.64 20.64 20.64 20.64 0.0M
2025-07-28 20.66 20.66 20.66 20.66 0.0M
2025-07-25 20.75 20.75 20.75 20.75 0.0M
2025-07-24 20.76 20.76 20.76 20.76 0.0M
2025-07-23 20.80 20.80 20.80 20.80 0.0M
2025-07-22 20.59 20.59 20.59 20.59 0.0M
2025-07-21 20.57 20.57 20.57 20.57 0.0M
2025-07-18 20.50 20.50 20.50 20.50 0.0M
2025-07-17 20.46 20.52 20.46 20.52 0.0M
2025-07-16 20.41 20.43 20.41 20.43 0.0M
2025-07-15 20.41 20.41 20.37 20.37 0.0M
2025-07-14 20.43 20.43 20.39 20.39 0.0M
2025-07-11 20.36 20.36 20.36 20.36 0.0M
2025-07-10 20.39 20.44 20.39 20.44 0.0M
2025-07-09 20.33 20.42 20.33 20.42 0.0M
2025-07-08 20.32 20.32 20.32 20.32 0.0M
2025-07-07 20.28 20.28 20.28 20.28 0.0M
2025-07-03 20.46 20.46 20.46 20.46 0.0M
2025-07-02 20.42 20.42 20.36 20.36 0.0M
2025-07-01 20.28 20.28 20.28 20.28 0.0M
2025-06-30 20.33 20.33 20.33 20.33 0.0M
2025-06-27 20.25 20.25 20.25 20.25 0.0M
2025-06-26 20.12 20.20 20.12 20.18 0.0M
2025-06-25 20.00 20.04 20.00 20.04 0.0M
2025-06-24 20.05 20.05 20.05 20.05 0.0M
2025-06-23 19.82 19.82 19.82 19.82 0.0M
2025-06-20 19.71 19.71 19.68 19.68 0.0M
2025-06-18 19.78 19.78 19.78 19.78 0.0M
2025-06-17 19.81 19.81 19.77 19.77 0.0M
2025-06-16 19.95 20.00 19.92 19.92 0.0M
2025-06-13 19.79 19.79 19.73 19.73 0.0M
2025-06-12 19.95 19.95 19.95 19.95 0.0M
2025-06-11 19.90 19.90 19.90 19.90 0.0M
2025-06-10 19.90 19.90 19.90 19.90 0.0M
2025-06-09 19.86 19.86 19.83 19.83 0.0M
2025-06-06 19.79 19.79 19.79 19.79 0.0M
2025-06-05 19.69 19.69 19.69 19.69 0.0M
2025-06-04 19.75 19.80 19.75 19.75 0.0M
2025-06-03 19.65 19.66 19.65 19.66 0.0M
2025-06-02 19.64 19.64 19.64 19.64 0.0M
2025-05-30 19.51 19.56 19.51 19.56 0.0M
2025-05-29 19.56 19.57 19.56 19.57 0.0M
2025-05-28 19.52 19.52 19.52 19.52 0.0M
2025-05-27 19.62 19.62 19.59 19.60 0.0M
2025-05-23 19.41 19.41 19.41 19.41 0.0M
2025-05-22 19.50 19.50 19.42 19.42 0.0M
2025-05-21 19.59 19.59 19.43 19.43 0.0M
2025-05-20 19.57 19.57 19.57 19.57 0.0M
2025-05-19 19.59 19.59 19.59 19.59 0.0M
2025-05-16 19.54 19.54 19.54 19.54 0.0M
2025-05-15 19.51 19.51 19.48 19.48 0.0M
2025-05-14 19.45 19.45 19.42 19.42 0.0M
2025-05-13 19.41 19.41 19.41 19.41 0.0M
2025-05-12 19.34 19.34 19.30 19.33 0.0M
2025-05-09 19.10 19.10 19.10 19.10 0.0M
2025-05-08 19.01 19.01 19.01 19.01 0.0M
2025-05-07 19.01 19.01 19.01 19.01 0.0M
2025-05-06 19.03 19.03 19.03 19.03 0.0M
2025-05-05 19.07 19.07 19.07 19.07 0.0M
2025-05-02 19.09 19.09 19.09 19.09 0.0M
2025-05-01 18.92 18.92 18.92 18.92 0.0M
2025-04-30 18.93 18.93 18.93 18.93 0.0M
2025-04-29 18.93 18.93 18.93 18.93 0.0M
2025-04-28 18.87 18.87 18.87 18.87 0.0M
2025-04-25 18.81 18.81 18.81 18.81 0.0M
2025-04-24 18.77 18.77 18.77 18.77 0.0M
2025-04-23 18.65 18.65 18.57 18.57 0.0M
2025-04-22 18.44 18.44 18.44 18.44 0.0M
2025-04-21 18.26 18.26 18.26 18.26 0.0M
2025-04-17 18.37 18.37 18.37 18.37 0.0M
2025-04-16 18.39 18.39 18.33 18.33 0.0M
2025-04-15 18.44 18.44 18.41 18.43 0.0M
2025-04-14 18.41 18.41 18.40 18.40 0.0M
2025-04-11 18.08 18.28 18.05 18.28 0.0M
2025-04-10 18.13 18.14 17.52 18.07 0.1M
2025-04-09 17.61 18.38 17.61 18.38 0.0M
2025-04-08 18.24 18.24 17.62 17.62 0.0M
2025-04-07 17.70 17.83 17.70 17.83 0.0M
2025-04-04 18.65 18.65 18.03 18.03 0.0M
2025-04-03 19.02 19.02 19.02 19.02 0.0M
2025-04-02 19.56 19.56 19.56 19.56 0.0M
2025-04-01 19.40 19.48 19.40 19.48 0.0M
2025-03-31 19.44 19.44 19.44 19.44 0.0M
2025-03-28 19.35 19.40 19.35 19.40 0.0M
2025-03-27 19.66 19.66 19.61 19.61 0.0M
2025-03-26 19.60 19.60 19.60 19.60 0.0M
2025-03-25 19.75 19.75 19.75 19.75 0.0M
2025-03-24 19.72 19.72 19.72 19.72 0.0M
2025-03-21 19.59 19.59 19.59 19.59 0.0M
2025-03-20 19.64 19.64 19.64 19.64 0.0M
2025-03-19 19.72 19.72 19.72 19.72 0.0M
2025-03-18 19.60 19.60 19.60 19.60 0.0M
2025-03-17 19.68 19.68 19.68 19.68 0.0M
2025-03-14 19.53 19.53 19.53 19.53 0.0M
2025-03-13 19.26 19.26 19.26 19.26 0.0M
2025-03-12 19.38 19.38 19.38 19.38 0.0M
2025-03-11 19.31 19.34 19.31 19.34 0.0M
2025-03-10 19.39 19.39 19.39 19.39 0.0M
2025-03-07 19.77 19.77 19.77 19.77 0.0M
2025-03-06 19.63 19.72 19.63 19.66 0.0M
2025-03-05 19.88 19.88 19.88 19.88 0.0M
2025-03-04 19.55 19.83 19.55 19.66 0.0M
2025-03-03 19.74 19.74 19.74 19.74 0.0M
2025-02-28 19.88 19.88 19.88 19.88 0.0M
2025-02-27 19.76 19.76 19.76 19.76 0.0M
2025-02-26 19.96 19.99 19.96 19.99 0.0M
2025-02-25 19.93 20.01 19.93 20.01 0.0M
2025-02-24 20.15 20.15 20.04 20.04 0.0M
2025-02-21 20.13 20.13 20.13 20.13 0.0M
2025-02-20 20.35 20.35 20.35 20.35 0.0M
2025-02-19 20.37 20.37 20.37 20.37 0.0M
2025-02-18 20.35 20.35 20.35 20.35 0.0M
2025-02-14 20.27 20.27 20.27 20.27 0.0M
2025-02-13 20.26 20.26 20.26 20.26 0.0M
2025-02-12 20.07 20.07 20.07 20.07 0.0M
2025-02-11 20.10 20.10 20.10 20.10 0.0M
2025-02-10 20.10 20.10 20.10 20.10 0.0M
2025-02-07 20.05 20.05 19.99 19.99 0.0M
2025-02-06 20.10 20.10 20.10 20.10 0.0M
2025-02-05 20.07 20.07 20.07 20.07 0.0M
2025-02-04 20.02 20.02 20.02 20.02 0.0M
2025-02-03 19.91 19.91 19.91 19.91 0.0M
2025-01-31 19.97 19.97 19.97 19.97 0.0M
2025-01-30 20.09 20.09 20.04 20.04 0.0M
2025-01-29 19.98 19.98 19.98 19.98 0.0M
2025-01-28 20.01 20.01 20.01 20.01 0.0M
2025-01-27 19.90 19.90 19.85 19.89 0.0M
2025-01-24 20.25 20.25 20.03 20.07 0.0M
2025-01-23 20.10 20.10 20.10 20.10 0.0M
2025-01-22 20.06 20.06 20.06 20.06 0.0M
2025-01-21 20.00 20.00 20.00 20.00 0.0M
2025-01-17 19.91 19.91 19.91 19.91 0.0M
2025-01-16 19.84 19.84 19.84 19.84 0.0M
2025-01-15 19.86 19.86 19.86 19.86 0.0M
2025-01-14 19.59 19.59 19.50 19.55 0.0M
2025-01-13 19.45 19.54 19.45 19.54 0.0M
2025-01-10 19.59 19.59 19.45 19.52 0.0M
2025-01-08 19.65 19.68 19.62 19.68 0.0M
2025-01-07 19.72 19.74 19.66 19.66 0.0M
2025-01-06 19.82 19.82 19.82 19.82 0.0M
2025-01-03 19.77 19.77 19.77 19.77 0.0M
2025-01-02 19.58 19.58 19.58 19.58 0.0M