1,798.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,757.00 | 1,757.00 | 1,746.00 | 1,746.00 | 1.9K |
| 09:05 | 1,745.00 | 1,745.00 | 1,713.00 | 1,729.00 | 7.7K |
| 09:10 | 1,729.00 | 1,730.00 | 1,724.00 | 1,730.00 | 0.1K |
| 09:15 | 1,732.00 | 1,743.00 | 1,732.00 | 1,743.00 | 1.4K |
| 09:20 | 1,743.00 | 1,745.00 | 1,743.00 | 1,745.00 | 0.4K |
| 09:30 | 1,742.00 | 1,745.00 | 1,742.00 | 1,745.00 | 0.1K |
| 09:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:45 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 0.2K |
| 09:50 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.0K |
| 09:55 | 1,740.00 | 1,746.00 | 1,739.00 | 1,746.00 | 0.3K |
| 10:00 | 1,743.00 | 1,746.00 | 1,738.00 | 1,746.00 | 0.4K |
| 10:05 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.0K |
| 10:10 | 1,744.00 | 1,752.00 | 1,744.00 | 1,752.00 | 1.4K |
| 10:15 | 1,756.00 | 1,765.00 | 1,756.00 | 1,765.00 | 1.3K |
| 10:20 | 1,765.00 | 1,780.00 | 1,765.00 | 1,780.00 | 4.1K |
| 10:25 | 1,781.00 | 1,789.00 | 1,765.00 | 1,789.00 | 0.8K |
| 10:30 | 1,789.00 | 1,790.00 | 1,769.00 | 1,790.00 | 0.7K |
| 10:35 | 1,790.00 | 1,790.00 | 1,774.00 | 1,790.00 | 0.6K |
| 10:40 | 1,780.00 | 1,830.00 | 1,775.00 | 1,820.00 | 4.4K |
| 10:45 | 1,802.00 | 1,830.00 | 1,795.00 | 1,809.00 | 4.1K |
| 10:50 | 1,825.00 | 1,826.00 | 1,796.00 | 1,798.00 | 1.0K |
| 10:55 | 1,818.00 | 1,818.00 | 1,795.00 | 1,817.00 | 1.4K |
| 11:00 | 1,818.00 | 1,819.00 | 1,810.00 | 1,817.00 | 1.3K |
| 11:05 | 1,812.00 | 1,817.00 | 1,812.00 | 1,817.00 | 1.0K |
| 11:10 | 1,812.00 | 1,817.00 | 1,812.00 | 1,817.00 | 0.1K |
| 11:15 | 1,812.00 | 1,816.00 | 1,800.00 | 1,800.00 | 2.5K |
| 11:20 | 1,827.00 | 1,827.00 | 1,801.00 | 1,825.00 | 4.8K |
| 11:25 | 1,806.00 | 1,823.00 | 1,806.00 | 1,820.00 | 0.0K |
| 11:35 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.0K |
| 11:40 | 1,800.00 | 1,800.00 | 1,796.00 | 1,796.00 | 5.9K |
| 11:45 | 1,813.00 | 1,816.00 | 1,813.00 | 1,816.00 | 0.0K |
| 11:50 | 1,809.00 | 1,809.00 | 1,805.00 | 1,809.00 | 0.2K |
| 11:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:00 | 1,810.00 | 1,820.00 | 1,809.00 | 1,809.00 | 1.1K |
| 12:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.6K |
| 12:15 | 1,819.00 | 1,819.00 | 1,811.00 | 1,811.00 | 0.1K |
| 12:20 | 1,819.00 | 1,819.00 | 1,811.00 | 1,811.00 | 0.3K |
| 12:25 | 1,819.00 | 1,819.00 | 1,816.00 | 1,817.00 | 0.1K |
| 12:30 | 1,819.00 | 1,830.00 | 1,819.00 | 1,829.00 | 6.3K |
| 12:35 | 1,827.00 | 1,860.00 | 1,827.00 | 1,827.00 | 1.2K |
| 12:40 | 1,827.00 | 1,837.00 | 1,818.00 | 1,837.00 | 3.3K |
| 12:45 | 1,831.00 | 1,831.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:50 | 1,836.00 | 1,836.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:55 | 1,832.00 | 1,833.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:00 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 0.1K |
| 13:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:10 | 1,834.00 | 1,834.00 | 1,829.00 | 1,829.00 | 0.2K |
| 13:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 13:20 | 1,829.00 | 1,829.00 | 1,827.00 | 1,827.00 | 0.1K |
| 13:25 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 0.6K |
| 13:30 | 1,817.00 | 1,819.00 | 1,815.00 | 1,819.00 | 0.1K |
| 13:35 | 1,818.00 | 1,825.00 | 1,818.00 | 1,825.00 | 1.0K |
| 13:45 | 1,824.00 | 1,831.00 | 1,824.00 | 1,828.00 | 0.1K |
| 13:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 14:10 | 1,825.00 | 1,828.00 | 1,825.00 | 1,827.00 | 0.1K |
| 14:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 14:20 | 1,818.00 | 1,827.00 | 1,818.00 | 1,827.00 | 0.0K |
| 14:25 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 0.0K |
| 14:30 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:35 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.8K |
| 14:45 | 1,825.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:50 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:55 | 1,823.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.1K |
| 15:00 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.5K |
| 15:05 | 1,826.00 | 1,826.00 | 1,824.00 | 1,826.00 | 0.0K |
| 15:10 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 1.1K |
| 15:15 | 1,828.00 | 1,831.00 | 1,828.00 | 1,830.00 | 1.4K |
| 15:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 4.0K |