Ncs Testing Technology Co Ltd (300797)

300797
🏛️ 中国 →
16.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.24 11.11 11.21 177.0K
09:35 11.23 11.27 11.23 11.25 107.4K
09:40 11.28 11.31 11.27 11.28 137.8K
09:45 11.28 11.29 11.23 11.25 32.4K
09:50 11.26 11.26 11.21 11.22 17.2K
09:55 11.23 11.23 11.19 11.19 23.2K
10:00 11.19 11.21 11.18 11.19 51.5K
10:05 11.19 11.21 11.17 11.19 44.6K
10:10 11.18 11.20 11.13 11.20 47.2K
10:15 11.21 11.22 11.17 11.17 53.8K
10:20 11.16 11.22 11.16 11.21 16.8K
10:25 11.21 11.23 11.20 11.23 11.0K
10:30 11.23 11.26 11.22 11.25 36.5K
10:35 11.24 11.25 11.21 11.21 17.0K
10:40 11.21 11.26 11.20 11.26 28.2K
10:45 11.27 11.28 11.25 11.25 25.3K
10:50 11.25 11.26 11.23 11.23 24.3K
10:55 11.23 11.23 11.20 11.20 31.3K
11:00 11.21 11.21 11.19 11.19 47.1K
11:05 11.19 11.20 11.17 11.17 10.3K
11:10 11.18 11.20 11.17 11.18 8.3K
11:15 11.17 11.19 11.15 11.19 38.7K
11:20 11.19 11.20 11.18 11.19 23.7K
11:25 11.18 11.18 11.15 11.16 22.4K
13:00 11.16 11.16 11.14 11.14 61.4K
13:05 11.14 11.14 11.11 11.11 40.1K
13:10 11.11 11.12 11.08 11.09 40.8K
13:15 11.09 11.13 11.09 11.13 20.0K
13:20 11.13 11.14 11.12 11.13 9.7K
13:25 11.14 11.19 11.14 11.16 29.2K
13:30 11.16 11.19 11.13 11.15 24.5K
13:35 11.15 11.18 11.14 11.14 24.6K
13:40 11.14 11.14 11.11 11.13 47.8K
13:45 11.13 11.18 11.13 11.15 19.5K
13:50 11.15 11.16 11.12 11.13 17.6K
13:55 11.14 11.14 11.10 11.10 17.6K
14:00 11.11 11.11 11.09 11.11 31.6K
14:05 11.12 11.13 11.09 11.09 29.4K
14:10 11.09 11.10 11.07 11.08 21.0K
14:15 11.08 11.09 11.06 11.09 26.3K
14:20 11.09 11.11 11.07 11.08 39.4K
14:25 11.05 11.08 11.05 11.08 23.4K
14:30 11.07 11.08 11.03 11.07 91.1K
14:35 11.06 11.07 11.03 11.03 35.2K
14:40 11.03 11.05 11.01 11.05 117.0K
14:45 11.05 11.08 11.03 11.06 111.2K
14:50 11.06 11.07 11.01 11.02 119.4K
14:55 11.02 11.02 10.98 10.98 106.0K
15:40 10.97 10.97 10.97 10.97 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし