NCR Atleos Corp (NATL)

NATL
🏛️ アメリカ →
39.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.52 38.52 38.52 38.52 3.1K
09:32 38.52 38.52 38.52 38.52 2.4K
09:34 38.40 38.52 38.40 38.52 4.6K
09:35 38.52 38.52 38.52 38.52 0.4K
09:38 38.42 38.42 38.42 38.42 0.2K
09:41 38.52 38.52 38.52 38.52 0.2K
09:43 38.49 38.49 38.49 38.49 0.3K
09:44 38.49 38.49 38.37 38.37 2.7K
09:46 38.35 38.35 38.35 38.35 1.2K
09:47 38.36 38.36 38.36 38.36 0.4K
09:48 38.36 38.44 38.35 38.35 1.4K
09:50 38.44 38.44 38.44 38.44 0.2K
09:51 38.36 38.44 38.36 38.44 0.9K
09:52 38.45 38.45 38.45 38.45 0.2K
09:54 38.45 38.45 38.45 38.45 0.3K
09:56 38.46 38.46 38.46 38.46 0.3K
10:00 38.51 38.51 38.51 38.51 0.2K
10:02 38.41 38.41 38.41 38.41 1.2K
10:03 38.41 38.41 38.41 38.41 0.6K
10:09 38.43 38.43 38.43 38.42 0.9K
10:14 38.43 38.43 38.43 38.42 0.6K
10:18 38.36 38.36 38.36 38.35 1.4K
10:21 38.40 38.41 38.40 38.41 0.9K
10:24 38.41 38.41 38.41 38.41 0.5K
10:25 38.40 38.40 38.40 38.40 0.1K
10:26 38.39 38.39 38.39 38.39 1.8K
10:30 38.38 38.38 38.37 38.37 0.4K
10:31 38.37 38.37 38.37 38.37 1.2K
10:34 38.37 38.37 38.37 38.37 0.2K
10:35 38.34 38.34 38.28 38.30 1.3K
10:42 38.28 38.28 38.28 38.28 0.6K
10:44 38.31 38.31 38.30 38.31 1.6K
10:45 38.29 38.29 38.29 38.29 0.5K
10:47 38.29 38.32 38.29 38.32 0.9K
10:49 38.30 38.30 38.29 38.29 0.4K
10:52 38.29 38.29 38.29 38.28 0.3K
10:54 38.27 38.27 38.27 38.27 0.7K
10:56 38.26 38.33 38.26 38.33 1.8K
11:02 38.30 38.30 38.30 38.30 1.3K
11:09 38.30 38.30 38.30 38.30 0.8K
11:15 38.31 38.31 38.31 38.31 0.2K
11:16 38.32 38.34 38.32 38.34 1.3K
11:19 38.43 38.43 38.43 38.43 0.4K
11:20 38.42 38.42 38.42 38.42 0.1K
11:21 38.43 38.43 38.43 38.42 0.7K
11:23 38.43 38.43 38.43 38.43 0.3K
11:24 38.48 38.48 38.48 38.48 0.7K
11:30 38.55 38.55 38.55 38.55 0.3K
11:32 38.55 38.55 38.55 38.55 0.7K
11:33 38.64 38.65 38.64 38.65 0.8K
11:34 38.65 38.65 38.65 38.65 0.4K
11:36 38.65 38.65 38.59 38.59 0.6K
11:37 38.58 38.58 38.58 38.58 0.2K
11:38 38.64 38.64 38.64 38.64 0.3K
11:39 38.57 38.57 38.57 38.57 0.8K
11:44 38.63 38.63 38.63 38.63 0.4K
11:46 38.60 38.62 38.60 38.62 0.7K
11:49 38.63 38.63 38.63 38.63 0.4K
11:50 38.63 38.63 38.63 38.63 0.6K
11:52 38.61 38.61 38.60 38.60 1.4K
11:54 38.65 38.65 38.63 38.63 2.9K
11:58 38.66 38.66 38.65 38.65 0.8K
12:00 38.65 38.65 38.65 38.65 0.7K
12:02 38.64 38.64 38.64 38.64 0.4K
12:06 38.68 38.68 38.68 38.68 0.4K
12:07 38.65 38.65 38.65 38.65 0.4K
12:08 38.53 38.53 38.53 38.53 5.2K
12:11 38.64 38.64 38.64 38.64 20.1K
12:13 38.64 38.64 38.64 38.64 0.4K
12:14 38.64 38.64 38.60 38.60 1.3K
12:18 38.64 38.64 38.64 38.64 0.2K
12:19 38.64 38.64 38.64 38.64 0.1K
12:20 38.64 38.65 38.64 38.65 2.9K
12:23 38.70 38.70 38.70 38.70 0.6K
12:26 38.78 38.78 38.78 38.78 0.7K
12:27 38.78 38.78 38.78 38.78 0.3K
12:28 38.78 38.78 38.78 38.78 0.5K
12:32 38.76 38.76 38.76 38.76 1.0K
12:36 38.70 38.70 38.70 38.70 1.0K
12:41 38.76 38.76 38.76 38.76 0.4K
12:43 38.76 38.76 38.76 38.76 0.2K
12:45 38.78 38.78 38.74 38.74 1.2K
12:48 38.74 38.74 38.74 38.74 0.2K
12:51 38.77 38.77 38.77 38.77 1.4K
12:53 38.74 38.74 38.71 38.71 1.5K
12:54 38.71 38.71 38.71 38.71 1.4K
13:01 38.67 38.67 38.67 38.67 0.7K
13:05 38.68 38.68 38.68 38.67 0.5K
13:08 38.69 38.69 38.69 38.69 0.4K
13:10 38.63 38.63 38.63 38.63 1.6K
13:11 38.62 38.62 38.62 38.62 0.1K
13:12 38.59 38.59 38.59 38.59 0.3K
13:14 38.62 38.62 38.62 38.62 0.3K
13:15 38.62 38.62 38.62 38.62 0.3K
13:18 38.62 38.62 38.61 38.61 0.5K
13:19 38.63 38.63 38.63 38.63 1.9K
13:22 38.69 38.69 38.69 38.69 14.6K
13:24 38.69 38.78 38.69 38.78 2.3K
13:25 38.79 38.80 38.79 38.80 0.7K
13:28 38.79 38.79 38.79 38.79 0.5K
13:33 38.81 38.81 38.81 38.81 1.5K
13:37 38.88 38.88 38.88 38.88 0.5K
13:38 38.89 38.89 38.89 38.89 2.1K
13:40 38.84 38.84 38.84 38.84 0.5K
13:41 38.83 38.83 38.83 38.83 1.2K
13:46 38.86 38.86 38.86 38.86 0.2K
13:47 38.86 38.86 38.86 38.86 0.2K
13:49 38.86 38.86 38.86 38.86 0.4K
13:50 38.86 38.86 38.86 38.86 0.5K
13:51 38.82 38.83 38.82 38.83 0.6K
13:54 38.83 38.83 38.83 38.83 0.3K
13:55 38.79 38.79 38.79 38.79 1.9K
14:03 38.82 38.82 38.82 38.82 0.8K
14:04 38.84 38.84 38.84 38.84 0.2K
14:05 38.84 38.84 38.84 38.84 0.7K
14:07 38.81 38.85 38.81 38.85 0.3K
14:09 38.82 38.82 38.82 38.82 0.3K
14:11 38.86 38.86 38.86 38.86 0.6K
14:12 38.90 38.90 38.90 38.90 3.0K
14:18 38.88 38.88 38.88 38.88 0.2K
14:19 38.85 38.86 38.85 38.86 1.1K
14:20 38.88 38.88 38.88 38.88 0.7K
14:21 38.86 38.86 38.86 38.86 0.2K
14:22 38.84 38.84 38.84 38.84 0.2K
14:23 38.86 38.86 38.86 38.86 0.7K
14:25 38.85 38.87 38.85 38.87 0.3K
14:26 38.84 38.84 38.84 38.84 0.4K
14:27 38.83 38.83 38.83 38.83 0.4K
14:28 38.84 38.84 38.84 38.84 0.2K
14:30 38.84 38.84 38.84 38.84 0.1K
14:31 38.85 38.85 38.85 38.85 0.7K
14:32 38.85 38.85 38.85 38.85 0.4K
14:33 38.84 38.84 38.83 38.83 0.6K
14:35 38.85 38.85 38.85 38.85 0.4K
14:36 38.85 38.85 38.85 38.85 0.2K
14:37 38.85 38.85 38.84 38.84 0.8K
14:38 38.86 38.86 38.86 38.86 1.6K
14:39 38.87 38.88 38.87 38.88 1.7K
14:40 38.84 38.84 38.84 38.84 0.2K
14:41 38.84 38.84 38.84 38.84 0.7K
14:44 38.82 38.82 38.82 38.82 1.1K
14:46 38.80 38.80 38.80 38.80 0.4K
14:49 38.79 38.79 38.79 38.79 0.8K
14:51 38.81 38.81 38.81 38.81 0.1K
14:52 38.81 38.81 38.81 38.81 0.5K
14:53 38.81 38.81 38.81 38.81 0.3K
14:55 38.81 38.83 38.81 38.83 0.5K
14:56 38.83 38.83 38.83 38.83 0.2K
14:58 38.84 38.84 38.84 38.84 0.3K
14:59 38.81 38.84 38.81 38.84 0.6K
15:01 38.80 38.80 38.80 38.80 0.1K
15:02 38.78 38.78 38.78 38.78 1.2K
15:04 38.81 38.81 38.81 38.81 0.2K
15:05 38.80 38.82 38.80 38.82 0.3K
15:06 38.78 38.80 38.78 38.80 0.4K
15:07 38.80 38.80 38.80 38.80 0.7K
15:08 38.77 38.79 38.76 38.79 1.2K
15:10 38.76 38.78 38.72 38.72 1.3K
15:11 38.71 38.71 38.71 38.71 0.4K
15:12 38.72 38.72 38.72 38.72 0.4K
15:13 38.72 38.72 38.72 38.72 0.6K
15:15 38.70 38.70 38.70 38.70 1.3K
15:17 38.72 38.72 38.72 38.72 1.0K
15:19 38.75 38.83 38.75 38.83 0.6K
15:20 38.81 38.81 38.81 38.81 1.6K
15:24 38.81 38.81 38.79 38.79 0.7K
15:25 38.79 38.79 38.79 38.79 0.1K
15:26 38.76 38.76 38.76 38.76 0.8K
15:27 38.75 38.75 38.75 38.75 0.9K
15:29 38.77 38.77 38.77 38.77 0.3K
15:30 38.78 38.78 38.76 38.76 1.7K
15:31 38.76 38.76 38.76 38.76 1.2K
15:32 38.76 38.76 38.76 38.76 0.4K
15:33 38.75 38.75 38.73 38.73 1.6K
15:34 38.77 38.77 38.77 38.77 0.2K
15:35 38.76 38.76 38.75 38.75 1.1K
15:36 38.75 38.75 38.75 38.75 0.7K
15:37 38.74 38.74 38.73 38.73 1.3K
15:39 38.74 38.74 38.74 38.74 0.3K
15:40 38.82 38.82 38.81 38.81 1.8K
15:41 38.78 38.78 38.78 38.78 0.9K
15:42 38.78 38.78 38.78 38.78 0.1K
15:43 38.78 38.78 38.78 38.78 0.5K
15:44 38.80 38.80 38.78 38.78 0.7K
15:45 38.80 38.80 38.80 38.80 1.3K
15:46 38.82 38.82 38.82 38.82 0.7K
15:47 38.83 38.84 38.83 38.84 1.8K
15:48 38.89 38.89 38.88 38.88 1.0K
15:49 38.90 38.93 38.90 38.93 3.1K
15:50 38.95 38.95 38.91 38.91 4.4K
15:51 38.89 38.89 38.89 38.89 0.6K
15:52 38.88 38.88 38.83 38.83 4.1K
15:53 38.83 38.83 38.83 38.83 0.7K
15:54 38.83 38.83 38.82 38.83 2.4K
15:55 38.83 38.83 38.81 38.81 2.7K
15:56 38.84 38.84 38.82 38.82 2.6K
15:57 38.83 38.89 38.83 38.89 8.7K
15:58 38.91 38.91 38.89 38.89 4.4K
15:59 38.86 38.88 38.83 38.83 62.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 39.02 39.40 38.71 39.31 0.4M
2025-09-29 39.01 39.18 38.46 39.04 0.3M
2025-09-26 38.34 38.96 38.25 38.83 0.3M
2025-09-25 39.29 39.32 38.38 38.62 0.4M
2025-09-24 39.25 39.95 39.14 39.30 0.4M
2025-09-23 39.45 39.97 39.25 39.29 0.4M
2025-09-22 38.97 39.57 38.85 39.40 0.3M
2025-09-19 39.62 39.75 38.52 38.87 1.0M
2025-09-18 39.46 39.73 38.76 39.45 0.5M
2025-09-17 39.90 40.63 39.24 39.28 0.5M
2025-09-16 39.64 39.95 39.20 39.65 0.4M
2025-09-15 38.80 39.74 38.43 39.68 0.5M
2025-09-12 38.93 39.16 38.50 38.74 0.4M
2025-09-11 38.75 39.48 37.91 39.13 1.1M
2025-09-10 40.24 40.47 38.77 38.79 0.6M
2025-09-09 39.47 39.85 39.08 39.45 1.5M
2025-09-08 39.99 40.47 39.62 39.70 0.8M
2025-09-05 40.00 40.39 39.51 40.05 1.2M
2025-09-04 38.98 39.85 38.78 39.77 0.4M
2025-09-03 38.61 39.28 38.52 38.97 0.5M
2025-09-02 38.81 39.03 38.18 38.77 0.5M
2025-08-29 39.94 40.00 39.11 39.62 0.6M
2025-08-28 40.25 40.37 39.66 39.84 0.5M
2025-08-27 39.16 40.46 39.16 40.30 0.7M
2025-08-26 39.77 40.78 39.31 39.35 0.6M
2025-08-25 39.71 40.06 39.19 39.70 0.5M
2025-08-22 37.78 39.86 37.78 39.74 0.7M
2025-08-21 37.90 38.11 37.47 37.56 0.4M
2025-08-20 38.63 38.87 37.94 38.00 0.4M
2025-08-19 38.90 39.56 38.59 38.82 0.8M
2025-08-18 38.93 38.94 38.15 38.91 0.9M
2025-08-15 38.75 38.95 38.27 38.80 0.4M
2025-08-14 38.03 38.94 37.59 38.56 0.8M
2025-08-13 37.20 38.66 36.95 38.49 0.8M
2025-08-12 35.94 36.81 35.54 36.70 0.7M
2025-08-11 37.02 37.09 35.12 35.91 0.8M
2025-08-08 37.55 37.55 36.11 37.11 1.1M
2025-08-07 34.10 38.70 34.10 37.38 3.0M
2025-08-06 32.34 33.05 31.28 32.50 1.2M
2025-08-05 31.28 31.86 30.60 31.86 0.8M
2025-08-04 30.96 32.02 30.75 31.26 1.2M
2025-08-01 30.37 30.85 29.07 30.25 1.3M
2025-07-31 29.26 31.52 29.25 30.60 1.7M
2025-07-30 27.14 27.40 26.59 26.98 0.4M
2025-07-29 27.86 28.13 27.04 27.08 0.4M
2025-07-28 27.62 27.85 27.26 27.60 0.5M
2025-07-25 26.66 27.54 26.44 27.51 0.6M
2025-07-24 27.46 27.54 23.56 26.44 4.4M
2025-07-23 27.39 28.04 26.71 27.54 1.7M
2025-07-22 27.33 27.51 26.74 26.85 0.6M
2025-07-21 27.69 28.13 27.25 27.32 0.4M
2025-07-18 28.18 28.18 27.39 27.50 0.3M
2025-07-17 27.25 28.23 27.15 27.88 0.5M
2025-07-16 26.46 27.52 26.31 27.35 0.9M
2025-07-15 29.94 29.94 26.31 26.51 1.6M
2025-07-14 29.34 30.01 29.34 29.94 1.4M
2025-07-11 30.07 30.19 29.36 29.50 0.5M
2025-07-10 29.77 30.54 29.77 30.33 0.3M
2025-07-09 29.83 30.07 29.41 29.81 0.4M
2025-07-08 29.72 31.11 29.57 29.69 0.5M
2025-07-07 29.25 29.74 29.08 29.54 0.7M
2025-07-03 28.92 29.68 28.78 29.51 0.3M
2025-07-02 28.54 29.01 28.21 28.87 0.4M
2025-07-01 28.37 28.96 28.19 28.43 0.5M
2025-06-30 29.80 29.80 28.51 28.53 0.5M
2025-06-27 30.57 30.70 29.12 29.55 1.0M
2025-06-26 29.86 30.78 29.76 30.48 0.4M
2025-06-25 29.35 29.81 29.17 29.77 0.3M
2025-06-24 29.03 29.46 28.73 29.18 0.3M
2025-06-23 27.98 28.51 27.72 28.49 0.4M
2025-06-20 27.88 28.44 27.58 28.03 1.3M
2025-06-18 26.80 28.09 26.80 27.63 0.4M
2025-06-17 27.04 27.53 26.87 26.89 0.3M
2025-06-16 27.18 27.78 27.04 27.42 0.3M
2025-06-13 27.31 27.59 26.89 26.99 0.4M
2025-06-12 27.87 28.11 27.60 27.72 0.3M
2025-06-11 28.02 29.03 27.96 28.16 0.4M
2025-06-10 27.45 28.40 27.34 27.86 0.3M
2025-06-09 27.47 27.52 27.03 27.36 0.2M
2025-06-06 27.49 27.55 26.89 26.95 0.2M
2025-06-05 27.51 27.51 26.73 26.74 0.3M
2025-06-04 27.52 27.94 27.39 27.44 0.5M
2025-06-03 26.50 27.49 26.28 27.42 0.4M
2025-06-02 26.50 26.63 26.09 26.50 0.4M
2025-05-30 26.50 26.83 26.36 26.51 0.4M
2025-05-29 26.70 26.82 26.44 26.60 0.2M
2025-05-28 26.84 27.00 26.52 26.57 0.3M
2025-05-27 25.92 27.00 25.81 26.78 0.4M
2025-05-23 25.47 25.88 25.37 25.57 0.3M
2025-05-22 25.83 26.14 25.59 25.94 0.3M
2025-05-21 27.15 27.50 25.96 25.98 0.5M
2025-05-20 27.28 27.68 27.26 27.50 0.3M
2025-05-19 27.04 27.68 26.99 27.39 0.3M
2025-05-16 27.90 28.12 27.59 27.70 0.4M
2025-05-15 27.08 27.96 26.90 27.60 0.5M
2025-05-14 27.95 28.08 27.27 27.29 0.5M
2025-05-13 27.49 28.16 27.35 27.79 0.5M
2025-05-12 28.27 28.27 26.43 27.19 0.5M
2025-05-09 27.36 27.61 25.86 26.75 0.5M
2025-05-08 27.99 29.79 26.55 27.53 0.6M
2025-05-07 29.44 29.79 29.18 29.44 0.5M
2025-05-06 28.72 29.58 28.59 29.24 0.3M
2025-05-05 28.62 29.33 28.62 29.20 0.3M
2025-05-02 28.46 29.05 28.46 28.87 0.4M
2025-05-01 28.14 28.38 27.81 28.07 0.3M
2025-04-30 27.88 28.04 27.12 27.92 0.4M
2025-04-29 27.56 28.35 27.38 28.33 0.3M
2025-04-28 26.59 27.59 26.53 27.55 0.4M
2025-04-25 26.00 26.61 25.92 26.61 0.3M
2025-04-24 25.53 26.30 25.41 26.18 0.2M
2025-04-23 25.98 26.68 25.47 25.54 0.4M
2025-04-22 24.25 25.19 23.90 25.09 0.3M
2025-04-21 24.50 24.56 23.24 23.86 0.5M
2025-04-17 24.62 25.13 24.53 24.93 0.6M
2025-04-16 24.97 25.13 24.25 24.61 0.4M
2025-04-15 25.36 25.80 25.04 25.23 0.5M
2025-04-14 24.95 25.48 24.52 25.30 0.4M
2025-04-11 23.78 24.65 23.18 24.51 0.5M
2025-04-10 24.73 25.11 23.48 23.89 0.4M
2025-04-09 22.69 25.81 22.30 25.50 0.7M
2025-04-08 24.54 25.04 22.70 23.09 0.7M
2025-04-07 23.61 25.21 23.17 23.95 0.9M
2025-04-04 24.50 24.83 23.46 24.47 0.8M
2025-04-03 27.02 27.28 25.51 25.81 0.9M
2025-04-02 26.78 28.47 26.67 28.40 0.7M
2025-04-01 26.11 27.07 26.11 27.04 0.3M
2025-03-31 26.15 26.61 25.81 26.38 0.5M
2025-03-28 26.84 26.99 26.28 26.59 0.4M
2025-03-27 27.23 27.38 26.81 27.00 0.2M
2025-03-26 27.50 27.64 26.83 27.26 0.3M
2025-03-25 27.61 28.12 27.22 27.38 0.3M
2025-03-24 27.93 28.10 27.44 27.58 0.4M
2025-03-21 27.41 27.93 27.06 27.12 1.3M
2025-03-20 27.24 28.30 27.24 27.73 0.5M
2025-03-19 27.12 27.82 26.79 27.42 0.5M
2025-03-18 26.90 27.42 26.84 27.22 0.6M
2025-03-17 25.70 27.07 25.46 26.93 0.5M
2025-03-14 25.67 26.31 25.41 26.22 0.6M
2025-03-13 24.98 25.84 24.53 25.57 0.7M
2025-03-12 25.54 25.64 24.92 25.02 0.5M
2025-03-11 25.08 25.72 24.83 25.39 0.7M
2025-03-10 25.30 25.43 24.42 24.98 0.7M
2025-03-07 25.68 25.88 25.26 25.71 0.4M
2025-03-06 24.66 25.84 24.32 25.76 0.6M
2025-03-05 25.29 25.54 24.65 25.20 0.5M
2025-03-04 27.95 27.95 25.47 25.69 0.8M
2025-03-03 28.55 28.55 26.61 26.69 0.4M
2025-02-28 28.15 28.45 27.72 28.44 0.3M
2025-02-27 28.43 28.59 28.04 28.10 0.2M
2025-02-26 28.92 29.55 28.41 28.56 0.2M
2025-02-25 29.28 29.43 28.84 29.00 0.3M
2025-02-24 29.67 29.78 29.07 29.16 0.3M
2025-02-21 30.82 30.82 29.37 29.45 0.4M
2025-02-20 30.66 30.79 30.00 30.28 0.2M
2025-02-19 30.48 31.42 30.45 30.70 0.3M
2025-02-18 30.36 31.13 30.36 30.84 0.3M
2025-02-14 30.45 31.15 30.32 30.47 0.2M
2025-02-13 30.21 30.65 30.06 30.39 0.3M
2025-02-12 29.87 30.37 28.97 30.00 0.4M
2025-02-11 30.56 30.95 30.25 30.49 0.3M
2025-02-10 31.20 31.35 30.81 31.05 0.3M
2025-02-07 31.56 31.87 31.07 31.10 0.3M
2025-02-06 31.98 32.33 31.22 31.47 0.5M
2025-02-05 31.32 32.05 31.32 31.65 0.2M
2025-02-04 30.94 31.43 30.88 31.07 0.2M
2025-02-03 31.28 31.52 30.72 31.04 0.3M
2025-01-31 32.91 33.23 31.43 31.86 0.3M
2025-01-30 32.85 33.36 32.58 32.82 0.2M
2025-01-29 32.44 32.75 32.17 32.30 0.2M
2025-01-28 32.04 32.60 32.00 32.45 0.2M
2025-01-27 32.17 33.12 32.01 32.21 0.2M
2025-01-24 32.40 32.83 32.33 32.52 0.2M
2025-01-23 32.96 33.41 32.15 32.56 0.3M
2025-01-22 32.96 33.23 32.70 33.17 0.3M
2025-01-21 33.29 33.58 33.01 33.04 0.2M
2025-01-17 33.16 33.37 32.73 32.97 0.2M
2025-01-16 32.70 33.80 32.57 32.67 0.3M
2025-01-15 32.00 33.00 31.98 32.76 0.3M
2025-01-14 31.99 32.18 30.90 31.24 0.4M
2025-01-13 31.26 31.88 30.77 31.86 0.4M
2025-01-10 32.21 32.29 30.74 31.99 0.5M
2025-01-08 33.20 33.50 32.55 33.01 0.6M
2025-01-07 34.16 34.50 33.13 33.56 0.4M
2025-01-06 34.70 35.21 33.97 34.03 0.5M
2025-01-03 34.37 35.06 33.82 34.92 0.5M
2025-01-02 34.25 35.02 33.84 34.07 0.4M