NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
211.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 208.20 209.00 208.20 209.00 1.3K
09:01 209.60 209.60 209.40 209.40 1.1K
09:02 209.40 209.40 209.40 209.40 0.2K
09:03 209.20 209.40 209.20 209.40 0.2K
09:04 209.40 209.80 209.40 209.80 0.0K
09:05 209.00 209.80 209.00 209.80 0.5K
09:06 209.80 209.80 209.80 209.80 0.0K
09:07 209.40 209.40 209.40 209.40 0.0K
09:08 209.80 209.80 209.80 209.80 0.1K
09:09 209.80 209.80 209.80 209.80 0.0K
09:10 209.80 210.00 209.80 209.80 0.1K
09:11 209.80 210.20 209.80 210.20 0.4K
09:12 209.80 209.80 209.80 209.80 9.8K
09:14 209.80 209.80 209.80 209.80 0.3K
09:16 209.80 210.00 209.60 209.60 0.3K
09:17 210.00 210.00 209.80 209.80 0.5K
09:18 209.60 209.80 209.40 209.80 3.3K
09:19 209.80 209.80 209.80 209.80 0.0K
09:20 209.80 210.20 209.80 210.20 1.9K
09:21 210.20 210.20 210.20 210.20 0.1K
09:23 210.40 210.40 210.40 210.40 2.7K
09:24 210.20 210.20 210.00 210.00 0.6K
09:25 209.80 209.80 209.80 209.80 0.0K
09:26 209.60 209.80 209.60 209.80 0.4K
09:27 210.00 210.00 210.00 210.00 0.0K
09:28 210.00 210.00 210.00 210.00 0.5K
09:29 209.80 209.80 209.80 209.80 1.1K
09:30 210.00 210.00 210.00 210.00 0.4K
09:32 210.20 210.20 210.00 210.00 0.3K
09:33 209.80 210.20 209.80 210.20 0.1K
09:36 209.80 209.80 209.80 209.80 0.8K
09:37 209.60 209.60 209.60 209.60 0.1K
09:38 210.20 210.20 209.60 209.60 0.0K
09:40 210.00 210.00 209.80 209.80 0.6K
09:41 210.20 210.20 210.20 210.20 0.0K
09:42 210.00 210.20 210.00 210.20 0.2K
09:43 210.40 210.40 210.40 210.40 0.0K
09:45 210.40 210.40 210.20 210.40 6.8K
09:46 210.40 210.60 210.40 210.60 2.2K
09:47 210.40 210.80 210.00 210.80 1.8K
09:49 210.40 210.40 210.40 210.40 0.0K
09:50 210.40 210.40 210.40 210.40 1.0K
09:53 210.80 210.80 210.80 210.80 0.1K
09:54 210.80 210.80 210.80 210.80 0.1K
09:55 210.80 210.80 210.80 210.80 0.0K
09:56 211.00 211.00 211.00 211.00 0.0K
09:57 210.60 211.00 210.60 211.00 1.6K
09:58 211.00 211.20 211.00 211.20 0.2K
09:59 211.20 211.20 211.20 211.20 0.3K
10:00 211.40 211.60 211.20 211.60 11.2K
10:03 211.60 211.60 211.60 211.60 0.1K
10:04 212.00 212.00 212.00 212.00 0.0K
10:06 211.40 211.40 211.40 211.40 0.5K
10:07 211.20 211.20 211.20 211.20 0.5K
10:08 211.00 211.00 211.00 211.00 0.2K
10:10 210.80 210.80 210.60 210.60 0.2K
10:11 210.40 211.40 210.20 211.40 2.7K
10:14 211.20 211.20 211.20 211.20 0.0K
10:15 211.20 211.20 211.20 211.20 0.1K
10:17 211.20 211.20 211.20 211.20 0.0K
10:18 210.80 210.80 210.60 210.60 0.3K
10:20 210.60 210.60 210.60 210.60 0.1K
10:21 210.80 210.80 210.80 210.80 0.3K
10:22 210.80 210.80 210.80 210.80 0.1K
10:23 210.80 210.80 210.80 210.80 0.0K
10:24 210.80 210.80 210.40 210.40 0.6K
10:25 210.40 210.40 210.40 210.40 0.0K
10:26 210.40 210.40 210.40 210.40 0.2K
10:28 210.60 210.60 210.60 210.60 0.0K
10:29 210.40 210.40 210.40 210.40 0.1K
10:31 210.60 210.60 210.60 210.60 0.0K
10:33 210.20 210.20 210.20 210.20 0.0K
10:34 210.00 210.00 210.00 210.00 1.7K
10:35 210.00 210.00 210.00 210.00 0.3K
10:36 209.80 210.00 209.80 210.00 0.8K
10:37 210.00 210.00 210.00 210.00 0.3K
10:38 210.00 210.00 210.00 210.00 0.2K
10:40 210.00 210.00 210.00 210.00 0.2K
10:41 210.00 210.00 210.00 210.00 0.0K
10:42 210.20 210.20 210.20 210.20 0.1K
10:46 210.00 210.00 210.00 210.00 0.3K
10:50 209.80 209.80 209.80 209.80 0.1K
10:51 210.00 210.00 209.80 209.80 0.1K
10:54 210.00 210.00 210.00 210.00 0.2K
10:55 210.00 210.00 210.00 210.00 0.1K
10:56 210.00 210.00 210.00 210.00 0.3K
10:58 210.00 210.00 210.00 210.00 0.8K
11:01 210.00 210.00 210.00 210.00 0.0K
11:02 210.00 210.00 210.00 210.00 0.2K
11:04 210.00 210.00 210.00 210.00 0.0K
11:05 210.20 210.20 210.00 210.00 1.4K
11:06 210.00 210.20 210.00 210.20 1.7K
11:14 210.00 210.00 210.00 210.00 0.1K
11:15 209.80 209.80 209.80 209.80 0.1K
11:19 209.80 209.80 209.80 209.80 0.3K
11:20 209.40 209.80 209.40 209.80 1.9K
11:21 210.00 210.00 210.00 210.00 0.1K
11:22 210.00 210.20 210.00 210.20 0.1K
11:25 210.20 210.20 210.20 210.20 0.2K
11:26 210.00 210.00 210.00 210.00 0.6K
11:28 210.20 210.20 210.00 210.00 0.4K
11:29 209.80 210.00 209.80 210.00 0.4K
11:38 210.00 210.00 210.00 210.00 0.3K
11:39 210.00 210.00 210.00 210.00 0.2K
11:40 209.80 209.80 209.80 209.80 0.0K
11:42 210.00 210.00 209.80 209.80 0.1K
11:43 210.00 210.00 210.00 210.00 0.0K
11:44 209.80 209.80 209.80 209.80 0.1K
11:45 209.80 209.80 209.80 209.80 0.1K
11:46 209.60 209.60 209.60 209.60 0.2K
11:48 209.80 209.80 209.80 209.80 0.3K
11:49 209.80 209.80 209.80 209.80 0.0K
11:50 209.80 209.80 209.80 209.80 0.1K
11:52 210.00 210.00 210.00 210.00 0.7K
11:55 209.80 209.80 209.80 209.80 0.0K
11:59 210.20 210.20 210.20 210.20 0.3K
12:00 209.80 209.80 209.80 209.80 0.2K
12:01 210.00 210.00 210.00 210.00 0.3K
12:04 210.00 210.00 210.00 210.00 0.1K
12:06 210.00 210.00 210.00 210.00 0.1K
12:09 210.20 210.20 210.20 210.20 0.0K
12:10 210.20 210.20 210.00 210.20 0.9K
12:11 210.20 210.20 210.20 210.20 0.1K
12:12 210.20 210.40 210.20 210.40 0.6K
12:13 210.20 210.20 210.20 210.20 0.0K
12:16 210.60 210.60 210.60 210.60 0.3K
12:17 210.80 210.80 210.80 210.80 0.1K
12:19 211.00 211.00 211.00 211.00 0.0K
12:21 210.80 211.00 210.80 211.00 0.8K
12:22 210.80 210.80 210.80 210.80 0.5K
12:23 211.00 211.00 211.00 211.00 0.7K
12:24 211.00 211.00 211.00 211.00 0.0K
12:26 211.00 211.00 210.80 210.80 0.0K
12:27 211.00 211.20 211.00 211.20 0.2K
12:29 211.00 211.00 211.00 211.00 0.4K
12:30 210.80 210.80 210.80 210.80 0.0K
12:32 211.00 211.00 211.00 211.00 0.1K
12:35 210.60 210.60 210.40 210.40 0.4K
12:37 210.60 210.60 210.60 210.60 0.0K
12:38 210.60 210.60 210.60 210.60 0.0K
12:39 210.60 210.60 210.60 210.60 0.0K
12:41 210.60 210.60 210.60 210.60 0.0K
12:45 210.40 210.40 210.40 210.40 0.1K
12:51 210.60 210.60 210.20 210.20 0.1K
12:53 210.40 210.40 210.40 210.40 0.1K
12:54 210.40 210.40 210.40 210.40 0.4K
12:57 210.20 210.20 210.20 210.20 0.1K
12:58 210.20 210.20 210.20 210.20 0.1K
13:04 210.40 210.40 210.40 210.40 0.1K
13:05 210.40 210.40 210.40 210.40 0.2K
13:09 210.20 210.20 210.20 210.20 0.3K
13:13 210.00 210.00 210.00 210.00 0.5K
13:18 210.20 210.20 210.20 210.20 0.0K
13:23 210.20 210.20 210.20 210.20 0.0K
13:27 210.00 210.00 210.00 210.00 0.2K
13:29 210.00 210.00 210.00 210.00 0.0K
13:30 210.20 210.20 210.20 210.20 0.0K
13:31 210.20 210.20 210.00 210.00 0.0K
13:33 210.20 210.20 210.20 210.20 0.0K
13:34 210.00 210.00 210.00 210.00 0.7K
13:36 209.80 209.80 209.80 209.80 0.0K
13:38 209.80 209.80 209.80 209.80 0.2K
13:39 209.80 209.80 209.80 209.80 0.0K
13:40 209.80 209.80 209.80 209.80 0.0K
13:41 209.80 209.80 209.80 209.80 1.1K
13:42 209.80 210.00 209.80 210.00 0.0K
13:48 210.00 210.00 210.00 210.00 0.1K
13:49 209.80 209.80 209.80 209.80 0.0K
13:51 210.00 210.00 210.00 210.00 0.0K
14:00 209.60 209.60 209.60 209.60 0.2K
14:06 210.00 210.00 210.00 210.00 0.0K
14:08 210.00 210.00 210.00 210.00 0.0K
14:11 210.00 210.00 210.00 210.00 0.2K
14:13 209.60 209.60 209.60 209.60 0.4K
14:14 209.80 209.80 209.80 209.80 0.0K
14:18 209.60 209.60 209.60 209.60 0.0K
14:21 209.80 209.80 209.80 209.80 0.0K
14:25 209.40 209.40 209.40 209.40 0.8K
14:28 209.40 209.60 209.40 209.60 0.3K
14:29 209.40 209.40 209.40 209.40 0.5K
14:31 209.40 209.60 209.40 209.60 0.6K
14:32 209.60 209.80 209.60 209.60 0.2K
14:34 209.60 209.60 209.60 209.60 0.1K
14:35 209.40 209.40 209.40 209.40 0.3K
14:36 209.40 209.40 209.40 209.40 0.1K
14:39 209.40 209.40 209.40 209.40 0.0K
14:40 209.60 209.60 209.60 209.60 0.1K
14:43 209.60 209.60 209.60 209.60 0.1K
14:44 209.20 209.20 209.20 209.20 0.2K
14:55 209.20 209.20 209.20 209.20 0.8K
14:58 209.40 209.40 209.40 209.40 0.4K
15:01 209.40 209.60 209.40 209.60 0.3K
15:03 209.20 209.20 209.20 209.20 0.2K
15:04 209.40 209.40 209.40 209.40 0.1K
15:05 209.20 209.20 209.20 209.20 0.0K
15:06 209.00 209.00 209.00 209.00 1.7K
15:10 209.00 209.00 209.00 209.00 0.1K
15:16 209.00 209.00 208.80 208.80 1.4K
15:19 209.00 209.00 209.00 209.00 0.0K
15:21 209.00 209.00 209.00 209.00 0.1K
15:23 208.80 208.80 208.80 208.80 0.4K
15:24 209.00 209.00 209.00 209.00 0.0K
15:25 208.80 208.80 208.60 208.60 0.2K
15:26 208.80 209.00 208.80 209.00 1.0K
15:29 208.80 209.20 208.80 209.20 0.0K
15:31 209.20 209.20 209.20 209.20 1.3K
15:32 209.20 209.20 209.20 209.20 0.6K
15:33 209.00 209.00 209.00 209.00 0.7K
15:35 209.40 209.40 209.40 209.40 0.4K
15:39 209.20 209.20 209.20 209.20 9.1K
15:42 209.20 209.20 209.20 209.20 0.3K
15:44 209.00 209.00 209.00 209.00 0.2K
15:45 209.20 209.20 209.00 209.00 0.6K
15:50 208.80 208.80 208.80 208.80 0.5K
15:52 209.00 209.00 209.00 209.00 0.3K
15:54 209.00 209.00 209.00 209.00 0.0K
15:56 209.00 209.20 209.00 209.20 0.0K
15:58 209.20 209.20 209.20 209.20 0.0K
15:59 209.20 209.20 209.20 209.20 0.4K
16:03 208.80 208.80 208.80 208.80 2.2K
16:04 208.80 209.00 208.80 209.00 0.6K
16:06 208.80 208.80 208.80 208.80 0.7K
16:08 209.00 209.00 209.00 209.00 0.1K
16:10 209.00 209.00 209.00 209.00 0.3K
16:11 209.00 209.00 209.00 209.00 0.1K
16:13 209.00 209.00 209.00 209.00 0.5K
16:14 209.00 209.00 209.00 209.00 0.2K
16:15 209.00 209.00 209.00 209.00 0.3K
16:17 208.80 208.80 208.80 208.80 0.2K
16:18 208.60 208.60 208.60 208.60 0.0K
16:20 208.80 208.80 208.80 208.80 0.0K
16:21 208.80 209.00 208.80 209.00 0.5K
16:24 209.00 209.00 209.00 209.00 0.5K
16:26 209.00 209.00 209.00 209.00 0.1K
16:27 209.00 209.00 209.00 209.00 0.0K
16:28 208.80 208.80 208.80 208.80 0.1K
16:29 208.80 208.80 208.80 208.80 0.1K
16:30 208.80 208.80 208.80 208.80 0.6K
16:31 209.00 209.00 209.00 209.00 0.2K
16:33 208.80 208.80 208.80 208.80 0.3K
16:34 208.80 208.80 208.80 208.80 0.0K
16:36 209.00 209.00 209.00 209.00 0.5K
16:37 209.00 209.00 208.80 208.80 0.3K
16:41 208.60 208.60 208.60 208.60 2.1K
16:43 208.60 208.60 208.60 208.60 0.5K
16:44 208.60 208.60 208.40 208.40 0.2K
16:45 208.40 208.60 208.40 208.40 0.2K
16:46 208.60 208.60 208.60 208.60 0.2K
16:49 208.60 208.80 208.60 208.80 0.2K
16:51 208.80 209.00 208.80 209.00 0.5K
16:53 208.80 208.80 208.80 208.80 0.2K
16:54 209.00 209.00 209.00 209.00 0.0K
16:55 209.00 209.00 209.00 209.00 0.0K
17:01 208.80 208.80 208.80 208.80 0.5K
17:04 208.80 209.00 208.80 209.00 0.5K
17:07 208.80 208.80 208.80 208.80 0.0K
17:08 208.80 208.80 208.80 208.80 0.0K
17:11 209.00 209.00 209.00 209.00 0.1K
17:12 209.00 209.00 209.00 209.00 0.0K
17:14 208.80 208.80 208.80 208.80 0.3K
17:15 208.80 209.00 208.80 209.00 0.6K
17:16 209.00 209.00 209.00 209.00 0.1K
17:17 209.00 209.00 208.80 208.80 1.2K
17:18 209.00 209.00 208.80 208.80 0.9K
17:19 208.80 208.80 208.80 208.80 0.4K
17:23 208.80 208.80 208.80 208.80 1.0K
17:24 208.80 208.80 208.80 208.80 0.3K
17:29 208.80 208.80 208.80 208.80 0.0K
17:30 208.80 208.80 208.80 208.80 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし