NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
213.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.00 196.60 196.00 196.60 3.9K
09:02 195.90 195.90 195.60 195.60 0.2K
09:03 195.60 195.60 195.60 195.60 0.0K
09:04 195.60 195.60 195.60 195.60 0.2K
09:06 195.60 195.60 195.50 195.50 0.1K
09:07 195.60 195.60 195.60 195.60 0.1K
09:10 195.50 195.50 195.50 195.50 0.2K
09:12 195.60 195.60 195.60 195.60 0.1K
09:13 195.70 195.70 195.70 195.70 0.0K
09:14 195.80 195.80 195.70 195.70 0.2K
09:15 195.80 195.80 195.60 195.60 0.1K
09:18 195.50 195.50 195.50 195.50 0.0K
09:19 195.60 195.60 195.60 195.60 0.1K
09:22 195.80 195.80 195.80 195.80 0.0K
09:24 195.70 196.00 195.70 196.00 0.7K
09:30 195.60 195.60 195.60 195.60 0.2K
09:31 195.70 195.70 195.70 195.70 0.1K
09:33 195.70 195.70 195.70 195.70 0.0K
09:36 195.70 195.70 195.60 195.60 0.1K
09:37 195.40 195.40 195.40 195.40 0.4K
09:42 195.40 195.40 195.40 195.40 0.4K
09:44 195.40 195.40 195.30 195.30 0.1K
09:45 195.40 195.40 195.40 195.40 0.0K
09:46 195.40 195.40 195.40 195.40 0.1K
09:49 195.50 195.50 195.50 195.50 0.4K
09:50 195.60 195.70 195.60 195.70 0.1K
09:51 195.60 195.60 195.60 195.60 0.0K
09:53 195.40 195.40 195.40 195.40 0.2K
09:55 195.60 195.60 195.60 195.60 0.0K
09:56 195.40 195.40 195.40 195.40 0.1K
09:57 195.50 195.60 195.50 195.60 0.1K
09:58 195.60 195.60 195.60 195.60 0.0K
10:00 195.30 195.30 195.30 195.30 0.0K
10:02 195.60 195.60 195.60 195.60 0.1K
10:03 195.30 195.30 195.30 195.30 0.0K
10:09 195.60 195.60 195.60 195.60 0.4K
10:10 195.70 195.70 195.70 195.70 0.0K
10:11 195.40 195.40 195.40 195.40 0.0K
10:12 195.60 195.60 195.60 195.60 0.0K
10:13 195.50 195.50 195.50 195.50 0.0K
10:14 195.60 195.60 195.60 195.60 0.1K
10:15 195.40 195.60 195.40 195.60 0.2K
10:16 195.40 195.40 195.40 195.40 0.4K
10:17 195.60 195.60 195.60 195.60 0.0K
10:24 195.50 195.50 195.50 195.50 0.0K
10:25 195.60 195.60 195.60 195.60 0.0K
10:29 195.60 195.60 195.60 195.60 0.0K
10:30 195.60 195.60 195.60 195.60 0.1K
10:31 195.50 195.50 195.40 195.50 0.4K
10:32 195.60 195.60 195.60 195.60 0.0K
10:34 195.60 195.60 195.50 195.50 0.2K
10:35 195.60 195.60 195.60 195.60 0.0K
10:38 195.60 195.70 195.60 195.70 0.2K
10:39 195.70 195.70 195.70 195.70 0.1K
10:42 195.80 195.80 195.80 195.80 0.0K
10:43 195.90 195.90 195.90 195.90 2.0K
10:45 196.00 196.10 196.00 196.10 0.4K
10:48 196.10 196.10 196.10 196.10 0.0K
10:49 196.10 196.10 196.10 196.10 0.0K
10:53 196.10 196.10 196.10 196.10 0.0K
10:54 196.30 196.30 196.30 196.30 0.1K
10:55 196.20 196.20 196.20 196.20 0.1K
10:57 196.10 196.10 196.10 196.10 0.4K
11:05 196.30 196.30 196.30 196.30 0.0K
11:07 196.30 196.30 196.30 196.30 0.0K
11:11 196.10 196.30 196.10 196.30 0.1K
11:16 196.00 196.00 196.00 196.00 0.0K
11:18 196.10 196.10 196.10 196.10 0.2K
11:20 196.00 196.00 196.00 196.00 0.0K
11:21 196.00 196.00 196.00 196.00 0.0K
11:23 196.00 196.00 196.00 196.00 0.0K
11:25 196.10 196.10 196.10 196.10 0.0K
11:29 196.10 196.10 196.10 196.10 0.0K
11:34 196.00 196.00 196.00 196.00 0.0K
11:36 196.00 196.00 196.00 196.00 0.1K
11:38 195.70 195.70 195.70 195.70 0.1K
11:39 195.80 195.80 195.80 195.80 0.0K
11:40 195.90 195.90 195.90 195.90 0.1K
11:41 195.70 195.70 195.60 195.60 0.1K
11:43 195.50 195.70 195.50 195.70 0.2K
11:44 195.60 195.60 195.60 195.60 0.0K
11:48 195.70 195.90 195.70 195.90 0.4K
11:49 195.60 195.60 195.60 195.60 0.1K
11:51 195.60 195.60 195.60 195.60 0.0K
11:52 195.60 195.60 195.60 195.60 0.6K
11:59 195.80 195.80 195.80 195.80 0.0K
12:05 195.70 195.70 195.70 195.70 0.0K
12:08 195.90 196.00 195.90 195.90 0.9K
12:10 195.90 196.00 195.90 196.00 0.9K
12:11 196.00 196.00 195.80 196.00 0.8K
12:12 196.00 196.00 196.00 196.00 0.0K
12:13 196.00 196.00 196.00 196.00 0.0K
12:14 196.00 196.00 196.00 196.00 0.0K
12:19 195.90 195.90 195.90 195.90 0.2K
12:20 196.00 196.00 196.00 196.00 0.0K
12:23 196.00 196.00 196.00 196.00 0.0K
12:26 195.90 195.90 195.90 195.90 0.0K
12:27 196.10 196.10 196.10 196.10 0.0K
12:29 196.20 196.20 196.10 196.10 0.0K
12:33 196.30 196.50 196.30 196.50 0.3K
12:34 196.70 196.70 196.70 196.70 0.2K
12:35 196.50 196.50 196.50 196.50 0.0K
12:36 196.60 196.60 196.60 196.60 0.0K
12:38 196.40 196.40 196.40 196.40 0.1K
12:41 196.50 196.50 196.50 196.50 0.0K
12:44 196.50 196.50 196.50 196.50 0.0K
12:46 196.50 196.50 196.50 196.50 0.9K
12:47 196.40 196.40 196.40 196.40 0.0K
12:50 196.50 196.50 196.50 196.50 0.0K
12:53 196.50 196.50 196.50 196.50 0.1K
12:56 196.40 196.40 196.40 196.40 0.1K
12:57 196.40 196.50 196.40 196.50 0.0K
12:58 196.30 196.40 196.30 196.40 0.1K
13:00 196.20 196.20 196.20 196.20 0.0K
13:01 196.30 196.40 196.30 196.40 0.2K
13:02 196.60 196.60 196.60 196.60 0.6K
13:03 196.50 196.50 196.50 196.50 0.0K
13:06 196.50 196.50 196.50 196.50 0.0K
13:08 196.50 196.60 196.50 196.60 0.0K
13:09 196.50 196.50 196.50 196.50 0.0K
13:10 196.60 196.60 196.50 196.50 0.2K
13:13 196.40 196.40 196.30 196.30 0.1K
13:14 196.30 196.30 196.30 196.30 0.0K
13:15 196.40 196.40 196.40 196.40 0.0K
13:17 196.30 196.30 196.30 196.30 0.0K
13:19 196.20 196.20 196.20 196.20 0.1K
13:23 196.10 196.10 196.10 196.10 0.2K
13:24 196.00 196.00 196.00 196.00 0.0K
13:27 196.00 196.10 196.00 196.10 0.0K
13:29 196.20 196.20 196.20 196.20 0.0K
13:33 196.20 196.20 196.10 196.10 0.1K
13:35 196.10 196.20 196.10 196.20 0.1K
13:36 196.20 196.20 196.00 196.00 0.1K
13:38 196.10 196.10 196.10 196.10 0.0K
13:41 196.20 196.20 196.20 196.20 0.1K
13:42 196.10 196.10 196.10 196.10 0.0K
13:43 196.10 196.10 196.10 196.10 0.0K
13:44 196.20 196.20 196.20 196.20 0.1K
13:47 196.30 196.30 196.30 196.30 0.0K
13:48 196.20 196.20 196.20 196.20 0.1K
13:51 196.20 196.20 196.20 196.20 0.1K
13:52 196.30 196.30 196.30 196.30 0.4K
13:57 196.10 196.10 196.10 196.10 0.2K
13:59 196.00 196.00 196.00 196.00 0.2K
14:01 196.00 196.00 196.00 196.00 0.0K
14:06 195.90 195.90 195.90 195.90 0.1K
14:08 195.90 195.90 195.90 195.90 0.2K
14:10 196.00 196.00 196.00 196.00 0.0K
14:11 195.80 195.90 195.70 195.90 0.1K
14:15 195.90 195.90 195.80 195.80 1.7K
14:19 195.90 195.90 195.90 195.90 0.0K
14:22 196.00 196.00 196.00 196.00 0.0K
14:23 196.00 196.00 196.00 196.00 0.2K
14:24 196.10 196.20 196.10 196.20 0.1K
14:28 196.20 196.20 196.20 196.20 0.0K
14:33 196.30 196.30 196.30 196.30 0.1K
14:36 196.10 196.10 196.10 196.10 0.1K
14:48 196.30 196.40 196.30 196.40 0.4K
14:49 196.40 196.40 196.40 196.40 0.3K
14:50 196.40 196.40 196.40 196.40 0.0K
14:51 196.50 196.50 196.50 196.50 0.0K
14:54 196.50 196.50 196.30 196.30 0.1K
14:58 196.50 196.50 196.50 196.50 0.3K
15:18 196.60 196.60 196.60 196.60 3.0K
15:19 196.60 196.60 196.60 196.60 0.2K
15:23 196.50 196.50 196.50 196.50 0.0K
15:25 196.60 196.70 196.60 196.70 0.3K
15:28 196.50 196.50 196.50 196.50 0.1K
15:29 196.50 196.50 196.50 196.50 0.0K
15:30 196.20 196.20 196.20 196.20 0.9K
15:34 196.20 196.20 196.20 196.20 0.0K
15:36 196.20 196.20 196.20 196.20 0.0K
15:37 196.50 196.50 196.50 196.50 0.0K
15:39 196.30 196.30 196.30 196.30 0.0K
15:40 196.40 196.40 196.20 196.20 0.1K
15:41 196.40 196.40 196.40 196.40 0.0K
15:42 196.50 196.50 196.50 196.50 0.0K
15:43 196.40 196.40 196.40 196.40 0.0K
15:46 196.20 196.20 196.00 196.00 0.8K
15:49 196.00 196.00 196.00 196.00 0.6K
15:51 195.90 195.90 195.90 195.90 0.1K
15:52 196.10 196.10 196.10 196.10 0.0K
15:53 196.10 196.10 195.90 195.90 0.1K
15:54 195.90 195.90 195.90 195.90 0.0K
15:55 195.90 195.90 195.90 195.90 0.1K
15:58 196.10 196.10 196.10 196.10 0.1K
16:00 195.80 195.80 195.80 195.80 0.1K
16:02 195.90 195.90 195.90 195.90 0.0K
16:03 195.80 195.80 195.80 195.80 0.3K
16:04 195.60 195.60 195.60 195.60 0.0K
16:07 195.50 195.50 195.50 195.50 0.1K
16:09 195.60 195.60 195.60 195.60 0.0K
16:10 195.70 195.70 195.70 195.70 0.1K
16:11 195.60 195.60 195.60 195.60 0.2K
16:12 195.90 195.90 195.60 195.60 0.2K
16:13 195.70 195.70 195.70 195.70 0.0K
16:14 195.80 195.80 195.80 195.80 0.0K
16:16 195.50 195.50 195.50 195.50 0.0K
16:17 195.50 195.50 195.50 195.50 0.0K
16:18 195.30 195.30 195.30 195.30 0.5K
16:25 195.50 195.50 195.50 195.50 0.0K
16:29 195.50 195.50 195.50 195.50 0.0K
16:30 195.30 195.40 195.30 195.40 0.0K
16:31 195.30 195.30 195.30 195.30 0.0K
16:34 195.30 195.30 195.20 195.20 0.1K
16:35 195.30 195.30 195.30 195.30 0.0K
16:37 195.10 195.10 195.10 195.10 0.3K
16:38 195.30 195.30 195.30 195.30 0.0K
16:39 195.30 195.30 195.30 195.30 0.0K
16:43 195.50 195.50 195.30 195.30 0.2K
16:44 195.30 195.40 195.30 195.40 0.0K
16:46 195.40 195.40 195.20 195.20 0.3K
16:49 195.20 195.20 195.20 195.20 0.5K
17:00 195.20 195.20 195.20 195.20 0.0K
17:01 195.30 195.40 195.20 195.40 0.2K
17:03 195.40 195.40 195.40 195.40 0.0K
17:05 195.40 195.40 195.40 195.40 0.0K
17:08 195.40 195.40 195.20 195.20 0.6K
17:11 195.20 195.20 195.20 195.20 0.1K
17:12 195.30 195.30 195.20 195.20 0.1K
17:15 195.40 195.40 195.30 195.30 0.1K
17:20 195.40 195.50 195.40 195.50 0.2K
17:21 195.60 195.60 195.60 195.60 0.1K
17:23 195.60 195.60 195.60 195.60 0.2K
17:24 195.60 195.60 195.60 195.60 0.2K
17:29 195.50 195.50 195.50 195.50 27.2K
17:30 195.50 195.50 195.50 195.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし