NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
213.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.00 194.00 193.80 194.00 1.8K
09:01 193.90 194.00 193.90 194.00 0.5K
09:04 194.00 194.00 194.00 194.00 1.7K
09:05 194.00 194.10 193.90 193.90 0.5K
09:06 193.90 193.90 193.90 193.90 0.0K
09:08 193.80 193.80 193.80 193.80 0.1K
09:11 193.70 193.70 193.70 193.70 0.0K
09:12 193.80 193.80 193.80 193.80 0.0K
09:14 193.90 193.90 193.80 193.80 0.2K
09:17 193.80 194.10 193.80 194.10 0.1K
09:19 194.20 194.20 194.00 194.00 0.1K
09:21 194.10 194.50 194.10 194.50 5.0K
09:22 194.60 194.70 194.60 194.70 0.1K
09:23 194.50 194.60 194.50 194.60 0.3K
09:25 194.80 194.80 194.80 194.80 0.1K
09:28 194.80 194.80 194.80 194.80 0.0K
09:30 195.00 195.00 194.80 194.80 1.0K
09:31 194.70 194.70 194.70 194.70 0.0K
09:35 194.40 194.40 194.40 194.40 0.0K
09:39 194.40 194.40 194.40 194.40 0.0K
09:40 194.40 194.40 194.20 194.20 0.4K
09:42 194.50 194.50 194.50 194.50 0.0K
09:43 194.40 194.40 194.40 194.40 0.1K
09:45 194.20 194.20 194.20 194.20 0.0K
09:46 194.30 194.30 194.30 194.30 0.3K
09:47 194.40 194.40 194.30 194.40 0.1K
09:49 194.40 194.40 194.20 194.20 0.0K
09:50 194.40 194.40 194.40 194.40 0.4K
09:51 194.40 194.40 194.40 194.40 0.1K
09:52 194.40 194.50 194.40 194.50 0.3K
09:54 194.50 194.50 194.50 194.50 0.0K
09:55 194.40 194.40 194.40 194.40 0.0K
09:56 194.40 194.40 194.40 194.40 0.1K
09:57 194.40 194.40 194.40 194.40 0.0K
09:59 194.40 194.40 194.40 194.40 0.0K
10:00 194.50 194.50 194.50 194.50 0.0K
10:01 194.50 194.50 194.40 194.40 0.2K
10:03 194.20 194.20 194.20 194.20 0.0K
10:07 194.10 194.10 194.10 194.10 0.0K
10:08 194.10 194.10 194.10 194.10 0.0K
10:10 194.00 194.00 194.00 194.00 0.0K
10:11 194.00 194.00 194.00 194.00 0.7K
10:15 194.20 194.20 194.20 194.20 0.3K
10:17 194.20 194.20 194.20 194.20 0.1K
10:21 194.40 194.40 194.30 194.30 1.5K
10:23 194.30 194.50 194.30 194.50 0.2K
10:25 194.70 194.70 194.70 194.70 0.3K
10:26 194.70 194.70 194.70 194.70 0.5K
10:27 194.50 194.50 194.50 194.50 0.0K
10:29 194.40 194.40 194.40 194.40 0.0K
10:31 194.50 194.50 194.50 194.50 0.0K
10:32 194.70 194.70 194.70 194.70 0.3K
10:33 194.50 194.50 194.50 194.50 0.2K
10:36 194.50 194.50 194.50 194.50 0.0K
10:40 194.70 194.70 194.50 194.50 0.1K
10:41 194.50 194.50 194.50 194.50 0.0K
10:42 194.60 194.60 194.50 194.50 0.4K
10:43 194.70 194.70 194.70 194.70 0.5K
10:47 194.60 194.60 194.60 194.60 0.0K
10:50 194.70 194.70 194.60 194.60 0.5K
10:51 194.50 194.80 194.50 194.80 0.0K
10:52 194.50 194.50 194.50 194.50 1.1K
10:55 194.80 194.80 194.80 194.80 0.3K
10:56 194.90 194.90 194.90 194.90 0.0K
10:58 194.80 194.80 194.80 194.80 0.1K
11:02 195.10 195.10 195.10 195.10 1.8K
11:05 194.80 194.80 194.80 194.80 0.5K
11:08 194.90 194.90 194.90 194.90 0.3K
11:12 194.80 194.80 194.80 194.80 0.2K
11:14 194.80 194.80 194.80 194.80 0.0K
11:15 194.70 194.80 194.70 194.80 0.5K
11:16 194.60 194.60 194.60 194.60 0.0K
11:17 194.60 194.60 194.60 194.60 0.4K
11:19 194.60 194.60 194.60 194.60 0.2K
11:22 194.70 194.70 194.70 194.70 0.1K
11:26 194.60 194.60 194.60 194.60 0.0K
11:32 194.70 194.70 194.70 194.70 0.3K
11:33 194.60 194.60 194.60 194.60 0.1K
11:36 194.50 194.50 194.50 194.50 0.1K
11:40 194.70 194.70 194.50 194.50 2.6K
11:41 194.50 194.50 194.50 194.50 0.1K
11:42 194.40 194.40 194.30 194.40 0.3K
11:46 194.30 194.30 194.30 194.30 0.1K
11:47 194.30 194.30 194.30 194.30 2.7K
11:50 194.40 194.40 194.40 194.40 3.9K
11:51 194.50 194.50 194.50 194.50 0.2K
11:52 194.60 194.60 194.60 194.60 0.0K
11:54 194.60 194.60 194.60 194.60 0.0K
11:55 194.60 194.60 194.60 194.60 0.2K
11:56 194.60 194.60 194.60 194.60 0.0K
11:59 194.50 194.50 194.50 194.50 0.2K
12:00 194.60 194.60 194.60 194.60 0.0K
12:03 194.20 194.20 194.20 194.20 0.6K
12:07 194.30 194.30 194.30 194.30 0.5K
12:08 194.50 194.50 194.50 194.50 0.0K
12:15 194.60 194.60 194.60 194.60 0.8K
12:18 194.60 194.60 194.60 194.60 0.4K
12:26 194.80 194.80 194.80 194.80 0.0K
12:29 194.90 194.90 194.90 194.90 0.0K
12:32 194.90 194.90 194.70 194.90 0.5K
12:34 194.60 194.60 194.60 194.60 0.0K
12:36 194.60 194.60 194.60 194.60 0.0K
12:37 194.80 194.80 194.70 194.70 0.1K
12:39 194.60 194.60 194.60 194.60 0.0K
12:40 194.60 194.60 194.50 194.50 0.2K
12:43 194.60 194.60 194.60 194.60 0.0K
12:46 194.60 194.60 194.60 194.60 0.0K
12:47 194.50 194.60 194.50 194.60 0.1K
12:48 194.70 194.70 194.70 194.70 0.0K
12:51 194.50 194.50 194.50 194.50 0.1K
12:53 194.60 194.60 194.60 194.60 0.0K
12:58 194.50 194.50 194.50 194.50 0.1K
12:59 194.50 194.50 194.50 194.50 0.0K
13:00 194.60 194.60 194.60 194.60 0.0K
13:04 194.60 194.60 194.60 194.60 0.3K
13:06 194.50 194.50 194.50 194.50 0.0K
13:10 194.50 194.50 194.50 194.50 0.1K
13:11 194.60 194.60 194.60 194.60 0.0K
13:13 194.40 194.40 194.40 194.40 0.3K
13:15 194.40 194.40 194.40 194.40 0.2K
13:22 194.30 194.30 194.30 194.30 0.2K
13:26 194.30 194.30 194.30 194.30 0.1K
13:32 194.40 194.40 194.40 194.40 0.3K
13:34 194.50 194.50 194.50 194.50 0.0K
13:37 194.40 194.40 194.40 194.40 0.0K
13:41 194.40 194.40 194.40 194.40 0.0K
13:45 194.60 194.60 194.60 194.60 0.6K
13:51 194.70 194.70 194.70 194.70 0.0K
13:53 194.60 194.70 194.60 194.70 0.5K
13:54 195.00 195.00 194.80 194.80 0.5K
13:57 194.90 194.90 194.90 194.90 0.0K
14:00 195.00 195.00 195.00 195.00 0.0K
14:01 194.80 194.80 194.80 194.80 0.1K
14:03 194.80 194.80 194.80 194.80 0.0K
14:04 194.70 194.70 194.70 194.70 0.2K
14:05 194.80 194.80 194.80 194.80 0.0K
14:16 195.00 195.00 195.00 195.00 0.0K
14:17 195.10 195.10 195.10 195.10 0.0K
14:20 194.90 194.90 194.90 194.90 0.0K
14:24 195.00 195.00 195.00 195.00 0.0K
14:30 194.90 194.90 194.80 194.80 0.3K
14:32 194.60 194.60 194.60 194.60 0.5K
14:34 194.70 194.70 194.70 194.70 0.0K
14:40 195.00 195.00 195.00 195.00 0.0K
14:41 195.10 195.10 194.90 194.90 0.1K
14:42 195.10 195.10 195.10 195.10 0.1K
14:50 195.10 195.10 195.10 195.10 0.1K
14:55 195.00 195.00 195.00 195.00 0.1K
14:57 194.90 194.90 194.90 194.90 0.3K
15:06 194.80 194.80 194.80 194.80 0.0K
15:08 194.90 194.90 194.90 194.90 0.0K
15:09 194.80 194.80 194.70 194.70 0.1K
15:12 194.80 194.80 194.80 194.80 0.2K
15:16 194.60 194.60 194.50 194.50 0.1K
15:17 194.50 194.50 194.40 194.40 0.6K
15:18 194.30 194.30 194.30 194.30 0.0K
15:20 194.50 194.50 194.50 194.50 0.0K
15:21 194.70 194.80 194.70 194.80 0.0K
15:26 194.60 194.60 194.60 194.60 0.5K
15:32 194.60 194.80 194.60 194.80 0.1K
15:36 194.80 194.80 194.80 194.80 0.0K
15:37 194.60 194.60 194.60 194.60 0.1K
15:40 194.60 194.60 194.60 194.60 0.1K
15:42 194.90 194.90 194.90 194.90 2.3K
15:46 194.90 194.90 194.90 194.90 0.1K
15:47 194.90 194.90 194.90 194.90 0.0K
15:48 194.90 195.00 194.90 195.00 0.1K
15:53 194.90 194.90 194.90 194.90 0.1K
15:56 195.00 195.00 195.00 195.00 0.0K
15:59 195.00 195.10 194.90 194.90 0.7K
16:00 194.80 194.80 194.80 194.80 0.1K
16:01 194.70 195.00 194.70 195.00 0.1K
16:03 195.00 195.00 195.00 195.00 0.0K
16:10 195.00 195.00 195.00 195.00 0.0K
16:11 194.80 194.80 194.80 194.80 0.2K
16:12 194.70 194.70 194.70 194.70 0.9K
16:16 194.80 194.90 194.80 194.90 0.1K
16:17 194.70 194.70 194.60 194.60 0.2K
16:25 194.60 194.60 194.60 194.60 0.0K
16:29 194.70 194.70 194.70 194.70 0.0K
16:37 194.70 194.70 194.70 194.70 0.2K
16:41 194.80 194.80 194.80 194.80 0.0K
16:47 194.80 194.80 194.70 194.70 0.6K
16:48 194.70 194.70 194.70 194.70 0.2K
16:49 194.70 194.70 194.70 194.70 0.2K
16:50 194.50 194.50 194.40 194.40 1.3K
16:51 194.60 194.60 194.60 194.60 0.0K
16:54 194.40 194.40 194.40 194.40 0.0K
16:55 194.30 194.30 194.30 194.30 0.1K
16:59 194.60 194.60 194.60 194.60 0.4K
17:00 194.60 194.60 194.50 194.50 0.0K
17:01 194.30 194.30 194.30 194.30 0.7K
17:02 194.50 194.50 194.50 194.50 0.0K
17:03 194.20 194.20 194.20 194.20 0.1K
17:05 194.40 194.40 194.40 194.40 0.1K
17:06 194.30 194.30 194.30 194.30 0.0K
17:10 194.40 194.40 194.40 194.40 0.0K
17:15 194.50 194.50 194.50 194.50 0.2K
17:16 194.50 194.50 194.40 194.40 0.2K
17:18 194.40 194.40 194.40 194.40 0.0K
17:20 194.50 194.50 194.50 194.50 0.0K
17:22 194.50 194.60 194.50 194.60 0.1K
17:24 194.70 194.70 194.70 194.70 0.1K
17:29 194.80 194.80 194.80 194.80 0.0K
17:30 194.80 194.80 194.80 194.80 50.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし