NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
213.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.60 195.70 195.50 195.50 0.4K
09:01 195.80 195.80 195.80 195.80 0.0K
09:02 195.70 196.00 195.70 196.00 0.1K
09:04 196.10 196.30 196.10 196.30 0.1K
09:05 196.20 196.20 196.20 196.20 0.0K
09:06 196.20 196.40 196.20 196.40 0.3K
09:10 196.30 196.30 196.30 196.30 0.0K
09:12 196.30 196.50 196.30 196.50 0.4K
09:13 196.60 196.80 196.60 196.80 0.3K
09:14 196.70 196.80 196.70 196.80 0.2K
09:15 196.70 197.00 196.70 197.00 1.5K
09:16 196.80 196.80 196.70 196.70 0.6K
09:18 196.80 196.80 196.80 196.80 0.1K
09:19 196.80 197.00 196.80 197.00 0.2K
09:21 196.90 196.90 196.90 196.90 0.1K
09:22 196.70 196.70 196.70 196.70 0.0K
09:23 197.00 197.00 197.00 197.00 0.0K
09:25 197.20 197.30 197.20 197.30 0.3K
09:26 197.10 197.20 197.10 197.20 0.1K
09:28 197.00 197.00 197.00 197.00 0.2K
09:30 197.20 197.20 197.20 197.20 0.2K
09:32 197.00 197.00 197.00 197.00 0.0K
09:34 197.20 197.20 197.20 197.20 0.6K
09:35 196.70 196.80 196.70 196.80 1.6K
09:36 197.10 197.10 197.10 197.10 0.0K
09:39 197.20 197.20 197.20 197.20 0.0K
09:41 197.20 197.20 197.20 197.20 0.5K
09:43 197.30 197.30 197.30 197.30 0.0K
09:44 197.30 197.30 197.30 197.30 0.0K
09:45 197.10 197.10 197.10 197.10 0.4K
09:46 197.20 197.20 197.20 197.20 0.0K
09:47 197.10 197.10 197.10 197.10 0.0K
09:48 197.10 197.10 197.10 197.10 0.0K
09:49 197.00 197.20 197.00 197.00 0.1K
09:51 197.00 197.00 197.00 197.00 0.0K
09:52 196.70 197.00 196.70 197.00 0.5K
09:55 197.00 197.00 197.00 197.00 0.0K
09:56 196.80 196.80 196.80 196.80 0.0K
09:58 196.70 196.70 196.70 196.70 0.0K
09:59 196.60 196.60 196.60 196.60 0.1K
10:01 196.20 196.20 196.20 196.20 0.1K
10:04 196.10 196.10 196.10 196.10 0.1K
10:06 196.00 196.00 196.00 196.00 0.0K
10:07 196.00 196.00 196.00 196.00 0.0K
10:11 196.20 196.20 196.20 196.20 0.1K
10:12 196.00 196.00 196.00 196.00 0.0K
10:14 195.90 196.00 195.90 196.00 0.2K
10:16 196.00 196.00 196.00 196.00 0.0K
10:26 196.00 196.00 196.00 196.00 0.0K
10:27 196.00 196.00 196.00 196.00 0.0K
10:29 195.90 195.90 195.90 195.90 0.1K
10:30 195.90 196.10 195.90 196.10 0.1K
10:31 195.90 195.90 195.90 195.90 0.0K
10:33 195.90 195.90 195.90 195.90 0.0K
10:34 196.00 196.00 196.00 196.00 0.2K
10:36 195.90 195.90 195.90 195.90 0.0K
10:38 196.00 196.00 196.00 196.00 0.0K
10:41 196.10 196.10 196.10 196.10 0.1K
10:43 196.30 196.30 196.30 196.30 0.0K
10:44 196.30 196.30 196.30 196.30 0.0K
10:45 196.20 196.40 196.20 196.40 0.1K
10:50 196.30 196.30 196.30 196.30 0.0K
10:54 196.40 196.40 196.40 196.40 0.0K
10:56 196.60 196.60 196.60 196.60 0.0K
10:58 196.60 196.60 196.60 196.60 0.5K
10:59 196.60 196.60 196.60 196.60 0.0K
11:03 196.60 196.60 196.60 196.60 0.1K
11:07 196.40 196.40 196.40 196.40 0.6K
11:09 196.20 196.20 196.20 196.20 0.2K
11:11 196.30 196.30 196.30 196.30 0.1K
11:14 196.30 196.30 196.30 196.30 0.1K
11:16 196.40 196.50 196.40 196.50 0.1K
11:17 196.40 196.40 196.40 196.40 0.0K
11:20 196.30 196.30 196.30 196.30 0.0K
11:21 196.10 196.10 196.10 196.10 0.9K
11:23 196.20 196.20 196.20 196.20 0.0K
11:29 196.00 196.00 195.90 195.90 0.4K
11:30 195.70 195.70 195.70 195.70 0.0K
11:31 196.30 196.30 196.30 196.30 0.8K
11:33 195.90 195.90 195.90 195.90 0.0K
11:43 195.90 195.90 195.90 195.90 0.0K
11:44 195.80 195.80 195.80 195.80 0.3K
11:47 195.70 195.70 195.60 195.60 2.3K
11:51 195.60 195.60 195.60 195.60 0.0K
11:55 195.60 195.60 195.60 195.60 0.2K
11:57 195.60 195.60 195.60 195.60 0.0K
11:59 195.60 195.60 195.60 195.60 0.2K
12:00 195.60 195.60 195.60 195.60 0.0K
12:01 195.60 195.60 195.60 195.60 0.0K
12:07 195.40 195.40 195.40 195.40 0.0K
12:08 195.40 195.40 195.40 195.40 0.1K
12:09 195.50 195.60 195.50 195.60 0.1K
12:10 195.60 195.60 195.60 195.60 0.2K
12:11 195.60 195.70 195.60 195.70 0.2K
12:12 195.80 195.80 195.80 195.80 0.0K
12:14 195.80 195.80 195.70 195.70 0.3K
12:17 195.70 195.70 195.70 195.70 0.3K
12:19 195.80 195.80 195.80 195.80 0.0K
12:20 195.90 195.90 195.90 195.90 0.8K
12:21 196.00 196.00 196.00 196.00 0.0K
12:22 196.10 196.10 196.10 196.10 0.0K
12:24 196.20 196.20 196.20 196.20 0.0K
12:26 196.00 196.20 196.00 196.20 0.1K
12:27 196.00 196.00 196.00 196.00 0.1K
12:28 195.90 196.00 195.90 196.00 3.3K
12:30 196.00 196.00 196.00 196.00 0.0K
12:31 196.00 196.00 196.00 196.00 0.1K
12:34 196.20 196.20 196.20 196.20 0.0K
12:35 196.10 196.10 196.10 196.10 0.1K
12:44 196.00 196.00 196.00 196.00 0.0K
12:50 196.10 196.10 196.10 196.10 0.0K
12:53 196.00 196.00 196.00 196.00 0.1K
12:55 196.00 196.10 196.00 196.10 1.1K
12:57 196.20 196.20 196.20 196.20 0.3K
13:00 196.10 196.10 196.10 196.10 0.0K
13:02 196.30 196.30 196.00 196.00 0.0K
13:05 196.20 196.20 196.20 196.20 0.0K
13:10 196.10 196.20 196.10 196.20 0.0K
13:11 196.00 196.00 196.00 196.00 0.4K
13:15 196.00 196.00 196.00 196.00 0.3K
13:19 195.80 195.80 195.80 195.80 0.1K
13:20 195.80 195.80 195.80 195.80 0.2K
13:21 195.90 195.90 195.90 195.90 0.1K
13:23 195.80 195.80 195.80 195.80 0.0K
13:24 195.90 195.90 195.80 195.80 0.4K
13:25 195.80 195.80 195.70 195.70 0.1K
13:26 195.80 195.80 195.80 195.80 0.0K
13:28 195.80 195.80 195.80 195.80 0.0K
13:29 195.80 195.80 195.80 195.80 0.0K
13:31 196.00 196.00 196.00 196.00 0.2K
13:39 196.10 196.10 196.10 196.10 0.0K
13:43 196.00 196.00 196.00 196.00 0.2K
13:46 196.10 196.10 196.10 196.10 0.0K
13:50 196.00 196.00 196.00 196.00 0.1K
13:58 196.10 196.10 196.10 196.10 0.1K
13:59 196.00 196.00 196.00 196.00 0.2K
14:00 196.10 196.10 196.10 196.10 0.0K
14:03 195.90 195.90 195.90 195.90 0.0K
14:07 195.90 195.90 195.90 195.90 0.0K
14:08 195.90 195.90 195.90 195.90 0.2K
14:09 195.80 195.80 195.80 195.80 0.3K
14:10 195.80 196.10 195.80 196.10 1.0K
14:11 195.90 195.90 195.90 195.90 0.1K
14:13 195.90 195.90 195.90 195.90 0.0K
14:15 195.80 195.80 195.80 195.80 0.2K
14:18 195.80 195.90 195.80 195.90 0.2K
14:20 195.80 195.80 195.70 195.70 0.0K
14:21 195.70 195.70 195.70 195.70 0.1K
14:24 195.70 195.70 195.70 195.70 0.1K
14:25 195.60 195.60 195.60 195.60 0.2K
14:30 196.00 196.00 196.00 196.00 1.0K
14:32 196.20 196.20 196.20 196.20 0.2K
14:36 196.10 196.10 196.10 196.10 0.1K
14:37 196.30 196.30 196.30 196.30 0.1K
14:39 196.10 196.10 196.10 196.10 0.4K
14:46 196.50 196.50 196.40 196.40 0.7K
14:47 196.60 196.60 196.60 196.60 0.0K
14:48 196.50 196.60 196.50 196.60 0.0K
14:50 196.60 196.60 196.60 196.60 0.0K
14:53 196.70 196.70 196.70 196.70 0.0K
14:54 196.80 196.80 196.80 196.80 0.5K
14:56 196.70 196.80 196.70 196.80 0.1K
14:57 196.70 196.70 196.70 196.70 0.0K
15:04 196.50 196.50 196.50 196.50 0.0K
15:07 196.60 196.60 196.50 196.50 0.0K
15:09 196.60 196.60 196.60 196.60 0.0K
15:10 196.60 196.60 196.60 196.60 0.2K
15:11 196.60 196.60 196.60 196.60 0.0K
15:16 196.70 196.70 196.70 196.70 0.0K
15:18 196.70 196.70 196.70 196.70 0.0K
15:19 196.60 196.70 196.60 196.70 0.0K
15:20 196.50 196.50 196.50 196.50 0.2K
15:21 196.50 196.50 196.50 196.50 0.3K
15:22 196.40 196.40 196.40 196.40 0.3K
15:26 196.60 196.60 196.60 196.60 0.0K
15:30 196.60 196.60 196.40 196.60 1.0K
15:32 196.60 196.60 196.60 196.60 0.1K
15:33 196.60 196.60 196.60 196.60 0.0K
15:34 196.70 196.70 196.70 196.70 0.0K
15:36 196.80 196.80 196.80 196.80 0.1K
15:38 196.70 196.70 196.70 196.70 0.0K
15:39 196.70 196.70 196.60 196.60 0.3K
15:44 196.40 196.40 196.40 196.40 0.0K
15:46 196.40 196.40 196.40 196.40 0.0K
15:47 196.50 196.50 196.50 196.50 0.0K
15:50 196.60 196.60 196.60 196.60 0.0K
15:52 196.50 196.50 196.40 196.40 0.2K
15:54 196.30 196.30 196.30 196.30 0.0K
15:56 196.20 196.20 196.20 196.20 0.1K
15:58 196.20 196.20 196.20 196.20 0.0K
16:00 196.20 196.20 196.20 196.20 0.1K
16:01 196.20 196.20 196.20 196.20 0.1K
16:02 196.30 196.30 196.30 196.30 0.1K
16:08 196.30 196.30 196.30 196.30 0.0K
16:09 196.20 196.20 196.00 196.00 0.6K
16:16 196.00 196.00 196.00 196.00 0.3K
16:18 196.00 196.00 196.00 196.00 0.1K
16:19 196.20 196.20 196.20 196.20 0.0K
16:21 196.20 196.20 196.20 196.20 0.0K
16:22 196.20 196.20 196.00 196.00 0.2K
16:23 195.90 195.90 195.90 195.90 0.0K
16:25 195.90 195.90 195.90 195.90 0.1K
16:27 195.70 195.70 195.60 195.60 1.6K
16:28 195.70 195.70 195.70 195.70 0.0K
16:29 195.50 195.50 195.40 195.40 1.0K
16:31 195.40 195.40 195.40 195.40 0.2K
16:32 195.30 195.30 195.30 195.30 0.2K
16:33 195.40 195.40 195.40 195.40 0.0K
16:34 195.50 195.50 195.50 195.50 0.3K
16:36 195.50 195.50 195.50 195.50 0.1K
16:37 195.50 195.50 195.50 195.50 0.0K
16:38 195.40 195.40 195.40 195.40 0.3K
16:39 195.30 195.30 195.30 195.30 0.1K
16:40 195.40 195.40 195.30 195.30 0.4K
16:41 195.40 195.40 195.40 195.40 0.0K
16:43 195.50 195.50 195.50 195.50 0.1K
16:44 195.50 195.50 195.50 195.50 0.0K
16:46 195.60 195.70 195.60 195.70 0.3K
16:50 195.90 195.90 195.90 195.90 0.1K
16:51 195.90 195.90 195.90 195.90 0.7K
16:52 195.70 195.80 195.70 195.80 0.1K
16:54 195.70 195.70 195.70 195.70 0.0K
16:55 195.80 195.80 195.80 195.80 0.1K
16:58 195.80 195.80 195.80 195.80 0.3K
16:59 195.70 195.70 195.70 195.70 0.1K
17:01 195.70 195.70 195.70 195.70 0.2K
17:04 195.60 195.60 195.60 195.60 0.1K
17:07 195.50 195.50 195.50 195.50 0.1K
17:08 195.60 195.60 195.60 195.60 0.4K
17:09 195.70 195.70 195.70 195.70 0.2K
17:10 195.70 195.70 195.70 195.70 0.1K
17:11 195.70 195.70 195.70 195.70 0.2K
17:12 195.70 195.70 195.70 195.70 0.0K
17:13 195.60 195.60 195.60 195.60 0.1K
17:14 195.60 195.60 195.60 195.60 0.0K
17:15 195.70 195.70 195.70 195.70 0.1K
17:16 195.60 195.70 195.60 195.70 0.2K
17:18 195.70 195.70 195.60 195.60 0.8K
17:19 195.60 195.60 195.50 195.50 0.3K
17:20 195.60 195.60 195.60 195.60 0.1K
17:21 195.70 195.70 195.60 195.60 0.3K
17:22 195.70 195.70 195.70 195.70 0.0K
17:23 195.70 195.70 195.60 195.70 0.4K
17:24 195.60 195.70 195.60 195.70 0.6K
17:30 195.40 195.40 195.40 195.40 48.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし