NCC B (NCCBs)

NCCBs
🏛️ スウェーデン →
213.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 193.50 193.70 193.40 193.70 1.2K
09:01 193.40 193.40 193.40 193.40 0.8K
09:02 193.40 193.40 193.00 193.00 0.2K
09:03 193.20 193.20 193.20 193.20 0.1K
09:04 193.00 193.00 192.30 192.80 3.1K
09:05 193.00 193.30 193.00 193.30 0.3K
09:06 193.30 193.30 193.30 193.30 0.2K
09:07 193.20 193.20 193.20 193.20 0.1K
09:08 193.60 193.60 193.50 193.50 0.1K
09:09 193.50 193.50 193.50 193.50 0.2K
09:10 193.50 193.50 193.50 193.50 0.1K
09:12 193.30 193.30 193.30 193.30 0.5K
09:14 193.40 193.80 193.40 193.80 0.7K
09:15 193.50 193.80 193.50 193.80 0.0K
09:16 193.60 193.60 193.50 193.50 0.1K
09:17 193.70 193.70 193.70 193.70 0.0K
09:19 193.70 193.70 193.50 193.70 0.1K
09:21 193.70 193.70 193.70 193.70 0.1K
09:22 193.70 193.70 193.70 193.70 0.0K
09:24 193.70 193.70 193.60 193.60 1.1K
09:25 193.70 193.90 193.70 193.90 0.1K
09:26 193.90 193.90 193.80 193.90 3.1K
09:27 194.00 194.00 193.90 193.90 1.5K
09:28 193.80 193.90 193.60 193.60 0.0K
09:31 194.00 194.00 194.00 194.00 3.9K
09:32 194.30 194.30 194.20 194.20 0.1K
09:33 194.30 194.30 194.30 194.30 1.5K
09:34 194.20 194.20 194.20 194.20 0.2K
09:35 194.20 194.20 194.10 194.20 0.3K
09:36 194.00 194.00 194.00 194.00 0.0K
09:37 194.20 194.20 194.20 194.20 0.0K
09:39 194.40 194.40 194.40 194.40 0.0K
09:40 194.40 194.40 194.40 194.40 0.0K
09:42 194.10 194.10 194.10 194.10 0.9K
09:43 194.10 194.10 194.10 194.10 0.6K
09:44 194.20 194.20 194.20 194.20 0.0K
09:47 194.40 194.40 194.40 194.40 0.0K
09:48 194.30 194.30 194.30 194.30 0.0K
09:49 194.20 194.50 194.20 194.50 0.3K
09:51 194.50 194.50 194.50 194.50 0.0K
09:52 194.20 194.20 194.20 194.20 0.0K
09:53 194.50 194.50 194.50 194.50 0.0K
09:54 194.50 194.50 194.50 194.50 0.0K
09:55 194.50 194.50 194.50 194.50 0.0K
09:58 194.50 194.50 194.50 194.50 0.0K
10:00 194.50 194.50 194.50 194.50 0.0K
10:05 194.60 194.60 194.60 194.60 0.0K
10:08 194.60 194.60 194.60 194.60 0.0K
10:12 194.60 194.70 194.60 194.70 0.3K
10:14 194.80 194.80 194.80 194.80 0.0K
10:15 195.00 195.00 195.00 195.00 0.4K
10:16 194.90 194.90 194.90 194.90 0.3K
10:17 194.80 194.80 194.60 194.60 0.3K
10:18 194.50 194.70 194.40 194.70 0.0K
10:19 194.60 194.60 194.60 194.60 0.0K
10:21 194.80 194.80 194.80 194.80 0.3K
10:24 194.60 194.60 194.60 194.60 0.0K
10:26 194.70 194.70 194.70 194.70 0.0K
10:29 194.70 194.70 194.70 194.70 0.0K
10:30 194.70 194.70 194.70 194.70 0.0K
10:32 194.50 194.50 194.50 194.50 0.5K
10:33 194.50 194.50 194.50 194.50 0.0K
10:34 194.50 194.50 194.50 194.50 0.0K
10:35 194.50 194.50 194.50 194.50 0.0K
10:36 194.90 194.90 194.90 194.90 1.0K
10:37 194.90 194.90 194.90 194.90 0.0K
10:39 194.90 194.90 194.90 194.90 0.1K
10:41 195.00 195.00 194.90 194.90 0.0K
10:42 194.90 195.00 194.90 195.00 0.1K
10:43 194.90 195.00 194.90 195.00 0.1K
10:44 194.80 194.80 194.80 194.80 0.1K
10:48 194.70 194.70 194.70 194.70 0.2K
10:50 194.70 194.70 194.70 194.70 0.0K
10:52 194.80 194.80 194.80 194.80 0.6K
10:56 195.00 195.00 195.00 195.00 0.0K
10:59 194.80 194.80 194.80 194.80 0.2K
11:06 195.00 195.00 195.00 195.00 0.0K
11:15 194.80 194.90 194.80 194.90 0.8K
11:16 194.80 194.80 194.80 194.80 0.1K
11:20 194.80 194.80 194.70 194.70 1.5K
11:23 195.00 195.00 195.00 195.00 0.0K
11:29 194.80 194.80 194.80 194.80 0.0K
11:36 194.80 194.80 194.80 194.80 1.6K
11:37 194.70 194.70 194.70 194.70 0.0K
11:45 194.80 194.80 194.80 194.80 0.0K
11:49 194.80 194.80 194.80 194.80 0.0K
11:54 195.00 195.00 194.80 194.80 0.0K
11:55 195.00 195.00 195.00 195.00 0.1K
11:56 195.00 195.00 195.00 195.00 0.0K
11:59 195.00 195.00 195.00 195.00 0.0K
12:00 195.00 195.00 195.00 195.00 0.0K
12:01 195.00 195.00 195.00 195.00 0.0K
12:02 195.00 195.00 195.00 195.00 0.0K
12:06 194.90 194.90 194.90 194.90 0.0K
12:09 194.80 194.80 194.80 194.80 0.0K
12:10 195.00 195.00 195.00 195.00 0.2K
12:13 194.80 194.80 194.80 194.80 0.5K
12:14 194.80 194.80 194.70 194.70 0.1K
12:17 194.70 194.70 194.70 194.70 0.0K
12:24 194.60 194.60 194.60 194.60 0.0K
12:27 194.70 194.70 194.70 194.70 0.1K
12:28 194.70 194.70 194.70 194.70 0.2K
12:29 194.60 194.60 194.60 194.60 0.0K
12:30 194.60 194.60 194.60 194.60 0.0K
12:32 194.70 194.70 194.70 194.70 0.1K
12:35 194.70 194.70 194.70 194.70 0.1K
12:37 194.80 194.80 194.80 194.80 0.0K
12:41 194.70 194.70 194.70 194.70 0.0K
12:43 194.60 194.60 194.60 194.60 0.1K
12:45 194.70 194.70 194.70 194.70 0.0K
12:48 194.60 194.70 194.60 194.70 0.5K
12:51 194.70 194.70 194.70 194.70 0.0K
12:54 194.70 194.70 194.70 194.70 0.0K
12:56 194.70 194.70 194.70 194.70 0.0K
12:58 194.70 194.70 194.70 194.70 0.0K
13:00 194.60 194.60 194.50 194.50 0.7K
13:03 194.60 194.60 194.60 194.60 0.0K
13:04 194.50 194.50 194.50 194.50 0.1K
13:09 194.30 194.50 194.30 194.50 1.6K
13:10 194.50 194.50 194.50 194.50 0.1K
13:14 194.40 194.40 194.40 194.40 0.0K
13:18 194.50 194.50 194.50 194.50 0.0K
13:19 194.50 194.50 194.50 194.50 0.0K
13:25 194.60 194.60 194.60 194.60 0.0K
13:33 194.50 194.50 194.40 194.40 0.2K
13:39 194.30 194.30 194.30 194.30 0.2K
13:43 194.40 194.40 194.40 194.40 0.0K
13:44 194.40 194.40 194.40 194.40 0.0K
13:45 194.40 194.40 194.40 194.40 1.0K
13:51 194.40 194.40 194.40 194.40 0.1K
13:52 194.30 194.30 194.30 194.30 0.0K
13:55 194.30 194.30 194.30 194.30 0.1K
14:05 194.30 194.30 194.30 194.30 0.4K
14:08 194.20 194.20 194.20 194.20 0.2K
14:09 194.20 194.20 194.20 194.20 0.0K
14:14 194.20 194.20 194.20 194.20 0.0K
14:17 194.10 194.10 194.10 194.10 0.1K
14:18 194.10 194.10 194.10 194.10 0.1K
14:23 193.90 193.90 193.90 193.90 0.0K
14:29 194.10 194.10 194.10 194.10 0.1K
14:30 194.20 194.20 194.20 194.20 0.4K
14:37 194.30 194.30 194.30 194.30 2.5K
14:39 194.40 194.40 194.40 194.40 0.0K
14:41 194.60 194.60 194.50 194.50 0.1K
14:42 194.60 194.60 194.60 194.60 0.1K
14:43 194.80 194.80 194.80 194.80 0.0K
14:45 194.60 194.60 194.60 194.60 0.6K
14:47 194.60 194.70 194.60 194.70 0.0K
14:51 194.80 194.80 194.80 194.80 0.0K
14:53 194.90 194.90 194.90 194.90 0.8K
15:00 194.90 194.90 194.90 194.90 0.0K
15:01 194.90 194.90 194.80 194.80 0.6K
15:05 194.60 194.60 194.60 194.60 0.3K
15:16 194.50 194.50 194.50 194.50 0.5K
15:17 194.50 194.50 194.40 194.40 0.1K
15:20 194.30 194.30 194.30 194.30 0.2K
15:24 194.30 194.30 194.20 194.30 1.1K
15:25 194.60 194.60 194.60 194.60 0.2K
15:29 194.80 194.80 194.80 194.80 0.1K
15:30 194.60 194.60 194.60 194.60 0.1K
15:41 194.50 194.50 194.50 194.50 0.1K
15:45 194.70 194.70 194.70 194.70 0.3K
15:48 194.50 194.50 194.50 194.50 0.7K
15:55 194.80 194.80 194.70 194.70 0.0K
16:03 194.80 194.80 194.80 194.80 0.1K
16:08 194.90 195.20 194.90 195.10 0.5K
16:09 195.10 195.50 195.10 195.50 0.7K
16:10 195.20 195.20 195.10 195.10 0.5K
16:16 195.10 195.10 195.10 195.10 0.1K
16:17 195.00 195.00 195.00 195.00 0.2K
16:18 195.00 195.00 195.00 195.00 0.0K
16:26 195.10 195.10 195.10 195.10 0.2K
16:28 195.30 195.30 195.30 195.30 0.6K
16:32 195.20 195.20 195.20 195.20 0.3K
16:34 195.30 195.30 195.30 195.30 0.2K
16:35 195.40 195.50 195.40 195.50 0.3K
16:37 195.50 195.50 195.30 195.30 0.9K
16:39 195.30 195.30 195.30 195.30 0.1K
16:40 195.10 195.10 195.10 195.10 2.5K
16:50 195.10 195.10 195.10 195.10 0.3K
16:55 195.00 195.20 195.00 195.20 0.1K
16:58 195.20 195.20 195.20 195.20 0.1K
16:59 195.30 195.30 195.20 195.20 0.1K
17:07 195.10 195.10 195.10 195.10 0.4K
17:10 195.30 195.30 195.00 195.00 0.1K
17:11 195.00 195.00 195.00 195.00 0.1K
17:12 194.90 194.90 194.90 194.90 0.1K
17:15 195.00 195.00 195.00 195.00 0.1K
17:16 194.90 194.90 194.90 194.90 0.4K
17:17 195.00 195.00 195.00 195.00 0.1K
17:20 195.00 195.00 195.00 195.00 0.0K
17:21 195.00 195.00 195.00 195.00 0.4K
17:23 195.00 195.10 195.00 195.10 0.3K
17:24 195.00 195.20 195.00 195.20 0.0K
17:29 195.20 195.20 195.20 195.20 33.5K
17:30 195.20 195.20 195.20 195.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし