Navitas Semiconductor Corp (NVTS)

NVTS
🏛️ アメリカ →
8.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.44 6.47 6.37 6.37 769.2K
09:31 6.39 6.40 6.32 6.32 222.6K
09:32 6.32 6.41 6.32 6.41 108.0K
09:33 6.40 6.45 6.40 6.43 152.5K
09:34 6.43 6.43 6.41 6.42 108.4K
09:35 6.41 6.43 6.40 6.40 203.7K
09:36 6.40 6.40 6.34 6.36 132.1K
09:37 6.36 6.39 6.36 6.38 91.6K
09:38 6.38 6.38 6.35 6.36 76.4K
09:39 6.35 6.37 6.35 6.36 77.8K
09:40 6.36 6.38 6.35 6.37 38.6K
09:41 6.37 6.39 6.37 6.37 27.3K
09:42 6.37 6.39 6.37 6.37 18.1K
09:43 6.38 6.39 6.37 6.37 30.3K
09:44 6.37 6.39 6.37 6.38 22.8K
09:45 6.38 6.38 6.35 6.35 31.0K
09:46 6.36 6.37 6.35 6.37 23.7K
09:47 6.37 6.41 6.37 6.40 24.0K
09:48 6.41 6.42 6.38 6.38 46.4K
09:49 6.38 6.39 6.36 6.37 44.3K
09:50 6.37 6.39 6.37 6.38 24.8K
09:51 6.37 6.37 6.36 6.36 16.6K
09:52 6.36 6.38 6.36 6.38 28.4K
09:53 6.38 6.39 6.38 6.39 21.9K
09:54 6.39 6.40 6.38 6.38 30.8K
09:55 6.38 6.40 6.38 6.39 27.3K
09:56 6.39 6.40 6.39 6.40 14.9K
09:57 6.40 6.42 6.40 6.42 36.4K
09:58 6.42 6.43 6.42 6.42 22.1K
09:59 6.44 6.44 6.43 6.44 35.7K
10:00 6.44 6.47 6.44 6.46 69.7K
10:01 6.46 6.46 6.44 6.45 89.0K
10:02 6.45 6.45 6.42 6.43 45.1K
10:03 6.43 6.43 6.39 6.40 25.1K
10:04 6.40 6.40 6.37 6.39 50.9K
10:05 6.40 6.40 6.38 6.39 27.8K
10:06 6.39 6.39 6.35 6.35 185.9K
10:07 6.34 6.35 6.32 6.34 133.6K
10:08 6.34 6.36 6.33 6.34 41.5K
10:09 6.34 6.34 6.34 6.34 29.8K
10:10 6.34 6.36 6.34 6.34 30.5K
10:11 6.34 6.34 6.33 6.34 42.2K
10:12 6.34 6.34 6.33 6.34 16.4K
10:13 6.33 6.34 6.32 6.33 13.7K
10:14 6.32 6.34 6.32 6.33 23.1K
10:15 6.33 6.34 6.33 6.33 41.0K
10:16 6.34 6.35 6.34 6.34 28.8K
10:17 6.35 6.35 6.34 6.35 17.2K
10:18 6.35 6.36 6.34 6.35 12.2K
10:19 6.35 6.36 6.34 6.36 26.6K
10:20 6.35 6.36 6.35 6.36 8.6K
10:21 6.35 6.35 6.34 6.34 37.0K
10:22 6.34 6.34 6.32 6.33 11.8K
10:23 6.32 6.32 6.31 6.31 61.2K
10:24 6.31 6.32 6.28 6.28 185.2K
10:25 6.28 6.29 6.27 6.28 42.0K
10:26 6.28 6.28 6.26 6.27 82.6K
10:27 6.27 6.27 6.26 6.27 22.1K
10:28 6.27 6.28 6.26 6.28 32.7K
10:29 6.29 6.30 6.28 6.29 16.7K
10:30 6.29 6.29 6.27 6.27 84.4K
10:31 6.27 6.28 6.27 6.27 47.8K
10:32 6.27 6.29 6.27 6.28 24.5K
10:33 6.28 6.29 6.27 6.29 58.8K
10:34 6.28 6.28 6.27 6.27 23.5K
10:35 6.27 6.28 6.26 6.27 22.5K
10:36 6.28 6.30 6.28 6.28 26.8K
10:37 6.28 6.29 6.28 6.29 17.1K
10:38 6.29 6.30 6.28 6.29 51.3K
10:39 6.30 6.30 6.28 6.30 122.0K
10:40 6.30 6.31 6.29 6.31 62.0K
10:41 6.30 6.32 6.30 6.31 19.4K
10:42 6.32 6.33 6.32 6.33 27.5K
10:43 6.33 6.33 6.32 6.33 29.9K
10:44 6.32 6.32 6.30 6.30 25.8K
10:45 6.31 6.32 6.30 6.30 20.5K
10:46 6.32 6.33 6.32 6.32 42.0K
10:47 6.32 6.32 6.30 6.31 14.9K
10:48 6.31 6.32 6.31 6.31 34.2K
10:49 6.31 6.31 6.29 6.29 19.9K
10:50 6.30 6.30 6.29 6.29 12.5K
10:51 6.29 6.32 6.29 6.32 22.1K
10:52 6.31 6.32 6.30 6.31 10.9K
10:53 6.31 6.31 6.30 6.31 6.9K
10:54 6.31 6.31 6.30 6.31 4.3K
10:55 6.30 6.31 6.30 6.30 15.2K
10:56 6.30 6.30 6.29 6.30 26.4K
10:57 6.30 6.31 6.30 6.31 15.0K
10:58 6.31 6.31 6.30 6.31 13.6K
10:59 6.30 6.31 6.29 6.30 13.0K
11:00 6.30 6.30 6.29 6.30 26.6K
11:01 6.30 6.30 6.29 6.29 31.8K
11:02 6.30 6.30 6.29 6.29 10.3K
11:03 6.30 6.31 6.30 6.30 48.6K
11:04 6.30 6.30 6.29 6.29 12.8K
11:05 6.29 6.29 6.28 6.29 13.4K
11:06 6.29 6.29 6.27 6.28 32.9K
11:07 6.28 6.29 6.28 6.29 26.3K
11:08 6.28 6.28 6.27 6.27 8.2K
11:09 6.27 6.28 6.26 6.26 74.2K
11:10 6.26 6.26 6.24 6.25 156.4K
11:11 6.25 6.25 6.23 6.23 37.7K
11:12 6.24 6.24 6.22 6.22 78.2K
11:13 6.22 6.24 6.22 6.23 30.7K
11:14 6.23 6.23 6.22 6.23 26.5K
11:15 6.23 6.23 6.22 6.23 27.6K
11:16 6.23 6.25 6.23 6.24 59.7K
11:17 6.25 6.25 6.23 6.24 31.6K
11:18 6.25 6.26 6.24 6.26 21.9K
11:19 6.26 6.27 6.25 6.27 19.6K
11:20 6.27 6.27 6.26 6.26 27.2K
11:21 6.25 6.26 6.25 6.26 32.9K
11:22 6.25 6.25 6.24 6.24 24.8K
11:23 6.25 6.26 6.24 6.26 15.5K
11:24 6.25 6.26 6.25 6.26 5.3K
11:25 6.25 6.28 6.25 6.28 49.6K
11:26 6.29 6.29 6.28 6.29 5.4K
11:27 6.28 6.29 6.28 6.29 7.3K
11:28 6.29 6.29 6.28 6.29 12.6K
11:29 6.28 6.29 6.27 6.28 30.2K
11:30 6.29 6.30 6.28 6.28 25.4K
11:31 6.28 6.30 6.28 6.30 12.2K
11:32 6.30 6.30 6.29 6.29 22.6K
11:33 6.30 6.30 6.29 6.30 12.3K
11:34 6.30 6.31 6.30 6.31 61.1K
11:35 6.31 6.31 6.29 6.30 20.9K
11:36 6.30 6.30 6.30 6.30 14.7K
11:37 6.30 6.30 6.30 6.30 51.7K
11:38 6.30 6.30 6.29 6.29 5.0K
11:39 6.29 6.30 6.29 6.30 12.8K
11:40 6.30 6.31 6.30 6.30 26.6K
11:41 6.30 6.31 6.30 6.31 15.6K
11:42 6.31 6.31 6.30 6.30 10.7K
11:43 6.30 6.31 6.30 6.31 21.5K
11:44 6.31 6.31 6.30 6.31 10.6K
11:45 6.31 6.31 6.30 6.31 10.5K
11:46 6.30 6.32 6.30 6.32 27.3K
11:47 6.31 6.32 6.31 6.31 9.4K
11:48 6.30 6.32 6.30 6.32 21.7K
11:49 6.32 6.32 6.31 6.32 40.6K
11:50 6.32 6.32 6.31 6.32 5.5K
11:51 6.31 6.33 6.31 6.33 11.7K
11:52 6.33 6.33 6.32 6.33 25.3K
11:53 6.33 6.33 6.32 6.32 10.0K
11:54 6.32 6.32 6.31 6.32 22.9K
11:55 6.32 6.32 6.31 6.32 27.2K
11:56 6.31 6.31 6.30 6.30 35.1K
11:57 6.30 6.31 6.30 6.31 36.8K
11:58 6.31 6.31 6.28 6.28 66.9K
11:59 6.28 6.29 6.27 6.29 29.4K
12:00 6.29 6.29 6.26 6.26 59.3K
12:01 6.26 6.27 6.26 6.27 49.3K
12:02 6.27 6.28 6.27 6.28 39.1K
12:03 6.28 6.29 6.28 6.28 11.0K
12:04 6.28 6.30 6.28 6.29 35.5K
12:05 6.29 6.29 6.28 6.28 1.4K
12:06 6.29 6.29 6.28 6.28 20.0K
12:07 6.29 6.29 6.28 6.29 5.1K
12:08 6.28 6.28 6.27 6.28 40.4K
12:09 6.27 6.28 6.26 6.27 17.4K
12:10 6.27 6.27 6.27 6.27 5.5K
12:11 6.27 6.28 6.27 6.28 13.4K
12:12 6.28 6.28 6.27 6.28 5.7K
12:13 6.27 6.28 6.27 6.28 5.2K
12:14 6.28 6.28 6.27 6.28 4.6K
12:15 6.28 6.28 6.27 6.28 7.9K
12:16 6.28 6.28 6.26 6.26 14.9K
12:17 6.27 6.28 6.26 6.28 21.7K
12:18 6.28 6.28 6.27 6.28 7.0K
12:19 6.28 6.28 6.28 6.28 5.4K
12:20 6.28 6.29 6.27 6.29 25.2K
12:21 6.29 6.30 6.29 6.30 27.5K
12:22 6.31 6.31 6.31 6.31 8.0K
12:23 6.31 6.32 6.30 6.31 33.6K
12:24 6.32 6.32 6.31 6.32 6.2K
12:25 6.32 6.33 6.32 6.32 22.6K
12:26 6.33 6.34 6.33 6.34 36.9K
12:27 6.34 6.34 6.32 6.33 35.4K
12:28 6.33 6.33 6.32 6.32 43.8K
12:29 6.33 6.33 6.32 6.33 9.4K
12:30 6.33 6.33 6.32 6.33 4.5K
12:31 6.33 6.33 6.32 6.32 16.2K
12:32 6.32 6.33 6.32 6.32 24.6K
12:33 6.31 6.31 6.31 6.31 14.1K
12:34 6.31 6.32 6.31 6.32 18.2K
12:35 6.31 6.31 6.30 6.31 17.4K
12:36 6.32 6.32 6.31 6.31 19.7K
12:37 6.32 6.34 6.32 6.34 32.0K
12:38 6.33 6.35 6.33 6.35 17.1K
12:39 6.35 6.35 6.34 6.35 4.2K
12:40 6.35 6.35 6.33 6.33 25.2K
12:41 6.35 6.35 6.34 6.35 15.1K
12:42 6.35 6.35 6.34 6.35 11.6K
12:43 6.35 6.35 6.34 6.35 31.2K
12:44 6.36 6.36 6.35 6.35 26.6K
12:45 6.36 6.36 6.36 6.36 15.5K
12:46 6.36 6.37 6.36 6.36 12.4K
12:47 6.37 6.38 6.37 6.38 20.2K
12:48 6.38 6.38 6.37 6.38 16.2K
12:49 6.38 6.38 6.37 6.38 7.3K
12:50 6.37 6.38 6.37 6.37 2.4K
12:51 6.38 6.38 6.38 6.38 1.7K
12:52 6.38 6.38 6.38 6.38 15.1K
12:53 6.39 6.39 6.38 6.39 49.5K
12:54 6.39 6.39 6.38 6.38 13.8K
12:55 6.38 6.39 6.38 6.38 16.2K
12:56 6.38 6.38 6.37 6.38 10.8K
12:57 6.38 6.39 6.37 6.39 24.0K
12:58 6.39 6.40 6.39 6.40 20.1K
12:59 6.40 6.40 6.39 6.40 4.7K
13:00 6.40 6.40 6.38 6.39 86.9K
13:01 6.39 6.39 6.38 6.39 18.2K
13:02 6.39 6.40 6.39 6.40 18.9K
13:03 6.40 6.40 6.39 6.39 18.7K
13:04 6.39 6.39 6.38 6.38 2.1K
13:05 6.39 6.39 6.39 6.39 7.2K
13:06 6.40 6.40 6.39 6.40 1.4K
13:07 6.39 6.40 6.39 6.40 14.9K
13:08 6.40 6.41 6.40 6.41 25.2K
13:09 6.41 6.43 6.41 6.43 24.1K
13:10 6.43 6.43 6.43 6.43 6.8K
13:11 6.43 6.43 6.43 6.43 4.1K
13:12 6.43 6.43 6.42 6.42 3.7K
13:13 6.43 6.43 6.42 6.43 22.1K
13:14 6.42 6.44 6.42 6.44 39.0K
13:15 6.43 6.44 6.42 6.42 28.8K
13:16 6.43 6.43 6.41 6.41 14.8K
13:17 6.41 6.42 6.41 6.42 7.2K
13:18 6.42 6.43 6.41 6.43 13.3K
13:19 6.42 6.43 6.42 6.43 12.9K
13:20 6.43 6.43 6.40 6.41 23.4K
13:21 6.41 6.41 6.41 6.41 30.8K
13:22 6.41 6.42 6.41 6.42 30.2K
13:23 6.41 6.42 6.41 6.42 9.1K
13:24 6.42 6.42 6.41 6.42 9.8K
13:25 6.42 6.43 6.42 6.43 13.7K
13:26 6.43 6.43 6.42 6.43 6.7K
13:27 6.43 6.43 6.42 6.42 10.5K
13:28 6.42 6.43 6.42 6.42 10.3K
13:29 6.41 6.42 6.41 6.42 10.4K
13:30 6.42 6.43 6.42 6.43 14.4K
13:31 6.43 6.43 6.42 6.43 11.0K
13:32 6.43 6.43 6.42 6.43 12.3K
13:33 6.42 6.43 6.42 6.43 10.8K
13:34 6.44 6.44 6.43 6.43 16.9K
13:35 6.44 6.44 6.42 6.42 19.2K
13:36 6.43 6.43 6.42 6.42 2.8K
13:37 6.42 6.43 6.42 6.43 9.0K
13:38 6.42 6.43 6.42 6.42 37.2K
13:39 6.42 6.42 6.42 6.42 1.2K
13:40 6.42 6.43 6.41 6.41 5.4K
13:41 6.41 6.42 6.40 6.41 23.7K
13:42 6.41 6.41 6.40 6.41 7.8K
13:43 6.41 6.42 6.40 6.42 28.3K
13:44 6.41 6.42 6.41 6.41 7.5K
13:45 6.41 6.42 6.41 6.41 9.1K
13:46 6.39 6.40 6.39 6.39 67.0K
13:47 6.40 6.41 6.40 6.41 21.8K
13:48 6.40 6.40 6.39 6.40 9.2K
13:49 6.39 6.39 6.39 6.40 4.7K
13:50 6.40 6.40 6.39 6.40 30.3K
13:51 6.41 6.41 6.40 6.41 7.4K
13:52 6.41 6.42 6.41 6.41 13.2K
13:53 6.41 6.41 6.40 6.40 5.2K
13:54 6.41 6.41 6.39 6.40 8.0K
13:55 6.40 6.40 6.38 6.38 4.9K
13:56 6.39 6.39 6.38 6.38 2.9K
13:57 6.39 6.41 6.39 6.41 37.7K
13:58 6.41 6.42 6.40 6.41 103.7K
13:59 6.41 6.41 6.40 6.41 17.6K
14:00 6.41 6.41 6.40 6.41 34.5K
14:01 6.41 6.41 6.40 6.40 14.4K
14:02 6.40 6.42 6.40 6.41 29.7K
14:03 6.42 6.42 6.42 6.42 13.0K
14:04 6.42 6.42 6.41 6.42 9.0K
14:05 6.41 6.41 6.40 6.41 3.4K
14:06 6.39 6.41 6.39 6.40 44.1K
14:07 6.40 6.40 6.39 6.40 16.7K
14:08 6.40 6.40 6.39 6.39 15.1K
14:09 6.39 6.40 6.39 6.39 26.9K
14:10 6.39 6.39 6.37 6.38 13.0K
14:11 6.38 6.38 6.37 6.38 13.2K
14:12 6.38 6.39 6.38 6.39 29.7K
14:13 6.38 6.39 6.38 6.39 2.6K
14:14 6.39 6.39 6.38 6.38 8.8K
14:15 6.40 6.41 6.40 6.41 38.4K
14:16 6.41 6.41 6.40 6.41 20.4K
14:17 6.41 6.41 6.41 6.41 6.6K
14:18 6.41 6.41 6.40 6.41 4.8K
14:19 6.41 6.41 6.40 6.40 10.6K
14:20 6.41 6.41 6.40 6.41 2.4K
14:21 6.41 6.41 6.40 6.40 14.2K
14:22 6.41 6.42 6.41 6.42 14.1K
14:23 6.42 6.42 6.41 6.42 12.9K
14:24 6.41 6.43 6.41 6.42 20.2K
14:25 6.42 6.42 6.42 6.42 3.9K
14:26 6.42 6.42 6.40 6.40 14.4K
14:27 6.41 6.41 6.39 6.40 19.3K
14:28 6.40 6.40 6.39 6.40 14.6K
14:29 6.39 6.40 6.39 6.40 13.6K
14:30 6.40 6.41 6.40 6.41 15.4K
14:31 6.40 6.41 6.40 6.40 8.7K
14:32 6.40 6.40 6.40 6.40 1.4K
14:33 6.41 6.41 6.40 6.41 5.1K
14:34 6.40 6.41 6.40 6.41 3.2K
14:35 6.40 6.41 6.40 6.41 6.3K
14:36 6.41 6.41 6.40 6.40 6.3K
14:37 6.41 6.41 6.40 6.41 6.7K
14:38 6.41 6.41 6.41 6.41 7.1K
14:39 6.40 6.41 6.40 6.41 11.3K
14:40 6.41 6.41 6.41 6.41 22.4K
14:41 6.40 6.40 6.40 6.40 9.5K
14:42 6.39 6.40 6.39 6.40 6.1K
14:43 6.40 6.40 6.40 6.40 12.0K
14:44 6.40 6.40 6.39 6.40 8.1K
14:45 6.40 6.40 6.38 6.39 16.6K
14:46 6.39 6.40 6.39 6.40 7.3K
14:47 6.39 6.40 6.39 6.40 10.8K
14:48 6.40 6.41 6.40 6.41 21.3K
14:49 6.41 6.42 6.41 6.42 14.2K
14:50 6.41 6.42 6.41 6.42 3.8K
14:51 6.41 6.42 6.41 6.42 12.0K
14:52 6.41 6.42 6.41 6.41 12.6K
14:53 6.42 6.42 6.41 6.41 2.9K
14:54 6.42 6.42 6.41 6.41 15.6K
14:55 6.42 6.45 6.41 6.45 47.7K
14:56 6.45 6.45 6.44 6.45 4.0K
14:57 6.46 6.46 6.45 6.46 43.8K
14:58 6.46 6.46 6.45 6.46 8.0K
14:59 6.45 6.46 6.45 6.46 8.3K
15:00 6.46 6.46 6.45 6.46 2.0K
15:01 6.46 6.46 6.46 6.46 30.1K
15:02 6.46 6.47 6.46 6.46 49.2K
15:03 6.45 6.46 6.45 6.45 23.9K
15:04 6.45 6.46 6.45 6.45 15.9K
15:05 6.45 6.45 6.45 6.45 9.9K
15:06 6.44 6.45 6.43 6.44 34.4K
15:07 6.44 6.44 6.42 6.42 25.6K
15:08 6.43 6.43 6.43 6.43 20.8K
15:09 6.43 6.43 6.43 6.43 4.3K
15:10 6.43 6.43 6.42 6.42 5.3K
15:11 6.43 6.43 6.42 6.43 10.7K
15:12 6.43 6.43 6.42 6.43 8.5K
15:13 6.42 6.43 6.42 6.43 32.7K
15:14 6.43 6.43 6.43 6.43 10.1K
15:15 6.44 6.44 6.43 6.43 5.3K
15:16 6.42 6.43 6.42 6.43 3.6K
15:17 6.43 6.44 6.43 6.44 19.4K
15:18 6.43 6.44 6.43 6.43 23.4K
15:19 6.43 6.44 6.43 6.44 35.5K
15:20 6.43 6.43 6.42 6.42 9.2K
15:21 6.43 6.43 6.43 6.43 7.5K
15:22 6.42 6.43 6.42 6.42 13.0K
15:23 6.43 6.43 6.42 6.43 5.9K
15:24 6.43 6.43 6.42 6.43 2.6K
15:25 6.42 6.43 6.42 6.43 15.8K
15:26 6.42 6.43 6.41 6.41 20.8K
15:27 6.42 6.42 6.42 6.42 5.7K
15:28 6.42 6.42 6.41 6.41 5.5K
15:29 6.41 6.42 6.41 6.41 30.3K
15:30 6.42 6.42 6.42 6.42 27.2K
15:31 6.42 6.43 6.42 6.42 44.2K
15:32 6.42 6.43 6.42 6.42 10.6K
15:33 6.43 6.43 6.42 6.43 2.8K
15:34 6.42 6.42 6.41 6.41 22.4K
15:35 6.42 6.42 6.42 6.42 3.4K
15:36 6.42 6.42 6.41 6.42 14.6K
15:37 6.42 6.42 6.41 6.41 6.9K
15:38 6.42 6.42 6.41 6.42 24.9K
15:39 6.42 6.43 6.41 6.42 21.4K
15:40 6.42 6.43 6.42 6.43 3.7K
15:41 6.42 6.43 6.42 6.43 23.1K
15:42 6.42 6.43 6.41 6.42 18.2K
15:43 6.42 6.42 6.42 6.42 4.6K
15:44 6.42 6.42 6.41 6.41 11.3K
15:45 6.42 6.42 6.41 6.42 7.6K
15:46 6.42 6.42 6.41 6.42 6.5K
15:47 6.42 6.42 6.41 6.41 8.1K
15:48 6.42 6.43 6.42 6.43 87.7K
15:49 6.43 6.44 6.43 6.43 21.5K
15:50 6.44 6.44 6.41 6.42 46.2K
15:51 6.42 6.42 6.42 6.42 11.5K
15:52 6.42 6.43 6.42 6.43 25.6K
15:53 6.43 6.44 6.42 6.44 26.4K
15:54 6.44 6.45 6.44 6.45 165.6K
15:55 6.47 6.47 6.45 6.45 160.5K
15:56 6.45 6.45 6.45 6.45 77.4K
15:57 6.45 6.45 6.45 6.45 40.3K
15:58 6.45 6.45 6.45 6.45 70.4K
15:59 6.45 6.45 6.42 6.42 769.1K
日付 始値 高値 安値 終値 出来高
2025-10-02 7.73 8.44 7.73 8.20 58.8M
2025-10-01 7.12 7.37 7.04 7.32 38.7M
2025-09-30 7.12 7.32 6.83 7.22 24.3M
2025-09-29 6.81 7.54 6.79 7.19 43.4M
2025-09-26 6.45 6.48 6.22 6.43 12.0M
2025-09-25 6.54 6.66 6.31 6.51 16.3M
2025-09-24 6.91 7.35 6.77 6.87 19.5M
2025-09-23 7.14 7.17 6.72 6.88 21.4M
2025-09-22 7.00 7.33 6.63 7.16 23.3M
2025-09-19 6.69 7.16 6.52 7.01 31.4M
2025-09-18 6.74 6.92 6.46 6.73 26.8M
2025-09-17 5.89 6.54 5.83 6.46 28.7M
2025-09-16 6.13 6.18 5.86 5.89 13.6M
2025-09-15 6.23 6.30 5.97 6.11 17.6M
2025-09-12 6.35 6.51 6.13 6.17 31.2M
2025-09-11 5.67 6.21 5.66 6.08 21.9M
2025-09-10 5.96 6.03 5.63 5.64 18.0M
2025-09-09 5.69 5.81 5.64 5.76 13.6M
2025-09-08 5.66 5.83 5.51 5.61 12.9M
2025-09-05 5.65 5.79 5.44 5.60 14.5M
2025-09-04 5.64 5.75 5.52 5.54 10.6M
2025-09-03 5.77 5.85 5.67 5.73 9.7M
2025-09-02 5.72 5.88 5.61 5.76 10.7M
2025-08-29 6.02 6.06 5.79 5.86 12.8M
2025-08-28 6.14 6.29 6.03 6.04 11.6M
2025-08-27 6.12 6.14 5.96 6.07 11.4M
2025-08-26 6.29 6.34 6.05 6.09 16.8M
2025-08-25 6.29 6.42 6.20 6.20 10.2M
2025-08-22 6.20 6.58 6.16 6.43 12.6M
2025-08-21 6.19 6.25 6.09 6.21 7.5M
2025-08-20 6.38 6.42 6.02 6.25 11.3M
2025-08-19 6.77 6.84 6.42 6.43 12.9M
2025-08-18 6.83 6.91 6.60 6.77 10.2M
2025-08-15 7.20 7.24 6.77 6.92 13.0M
2025-08-14 7.08 7.29 6.95 7.25 14.0M
2025-08-13 7.04 7.56 7.03 7.36 21.2M
2025-08-12 6.61 7.02 6.51 6.96 16.5M
2025-08-11 6.72 7.05 6.54 6.60 15.6M
2025-08-08 6.90 7.00 6.53 6.66 20.8M
2025-08-07 6.50 6.96 6.47 6.79 26.0M
2025-08-06 6.71 6.75 6.33 6.35 21.3M
2025-08-05 6.28 7.28 6.24 6.77 57.3M
2025-08-04 8.05 8.28 7.81 8.05 38.1M
2025-08-01 7.02 8.19 6.95 7.96 32.6M
2025-07-31 7.55 7.79 7.31 7.33 20.8M
2025-07-30 7.57 7.61 7.10 7.21 19.2M
2025-07-29 8.45 8.51 7.50 7.52 27.8M
2025-07-28 8.88 9.48 8.33 8.56 27.9M
2025-07-25 8.88 9.20 8.55 8.79 21.9M
2025-07-24 8.87 9.28 8.42 8.98 32.6M
2025-07-23 8.48 8.83 8.08 8.82 28.9M
2025-07-22 8.79 8.84 7.80 8.62 53.4M
2025-07-21 7.48 9.48 7.39 8.47 120.8M
2025-07-18 6.37 6.98 6.33 6.79 30.5M
2025-07-17 6.17 6.41 6.06 6.27 16.5M
2025-07-16 6.21 6.23 5.92 6.15 15.1M
2025-07-15 6.25 6.50 6.11 6.23 31.1M
2025-07-14 5.82 5.93 5.68 5.87 15.1M
2025-07-11 6.24 6.24 5.81 5.84 19.2M
2025-07-10 6.43 6.54 6.23 6.26 16.1M
2025-07-09 6.56 6.62 6.27 6.43 13.8M
2025-07-08 6.21 6.64 6.20 6.58 21.2M
2025-07-07 6.33 6.34 5.99 6.15 19.1M
2025-07-03 6.33 6.56 6.26 6.44 15.2M
2025-07-02 6.38 6.60 6.23 6.32 16.5M
2025-07-01 6.37 6.46 6.06 6.27 24.4M
2025-06-30 6.60 6.73 6.40 6.55 26.8M
2025-06-27 6.70 6.77 6.47 6.67 28.1M
2025-06-26 7.13 7.34 6.59 6.61 44.5M
2025-06-25 7.64 7.99 7.00 7.02 35.3M
2025-06-24 6.81 7.39 6.67 7.35 43.4M
2025-06-23 6.80 7.31 6.31 6.52 42.4M
2025-06-20 7.11 7.47 6.68 7.01 31.0M
2025-06-18 6.82 7.20 6.80 7.00 29.5M
2025-06-17 6.95 7.06 6.60 6.86 34.1M
2025-06-16 7.55 7.99 7.04 7.19 60.1M
2025-06-13 7.40 7.80 7.21 7.32 40.7M
2025-06-12 7.76 8.30 7.68 7.81 48.0M
2025-06-11 8.53 9.17 7.65 7.96 104.4M
2025-06-10 7.98 8.64 7.53 8.09 133.0M
2025-06-09 6.37 7.88 6.30 7.30 127.3M
2025-06-06 6.41 6.60 6.00 6.18 43.9M
2025-06-05 6.83 6.84 5.88 6.05 66.1M
2025-06-04 6.16 6.99 5.83 6.78 103.4M
2025-06-03 5.82 6.59 5.44 5.94 93.3M
2025-06-02 5.03 5.65 4.99 5.52 57.6M
2025-05-30 5.25 5.40 4.95 5.10 45.1M
2025-05-29 6.54 7.02 5.22 5.39 105.1M
2025-05-28 7.03 7.11 6.13 6.16 140.3M
2025-05-27 4.54 7.53 4.54 6.50 271.6M
2025-05-23 4.51 4.92 4.22 4.41 78.0M
2025-05-22 4.91 5.25 4.03 5.05 276.5M
2025-05-21 1.98 2.06 1.88 1.91 61.8M
2025-05-20 2.02 2.05 1.96 2.00 2.3M
2025-05-19 2.01 2.04 1.97 2.03 1.5M
2025-05-16 2.08 2.11 2.05 2.08 2.3M
2025-05-15 2.04 2.09 1.99 2.07 2.7M
2025-05-14 2.16 2.18 2.04 2.09 2.4M
2025-05-13 2.07 2.19 2.07 2.14 3.2M
2025-05-12 2.00 2.16 2.00 2.07 5.8M
2025-05-09 1.89 1.99 1.83 1.88 2.9M
2025-05-08 1.98 2.00 1.85 1.90 4.3M
2025-05-07 1.90 1.96 1.90 1.96 2.1M
2025-05-06 1.90 1.94 1.80 1.91 2.8M
2025-05-05 2.03 2.06 1.98 2.00 2.4M
2025-05-02 1.98 2.10 1.96 2.05 2.9M
2025-05-01 1.94 2.00 1.90 1.91 1.9M
2025-04-30 1.93 1.94 1.85 1.93 2.8M
2025-04-29 2.00 2.03 1.93 1.96 2.1M
2025-04-28 2.01 2.07 1.95 2.01 2.3M
2025-04-25 2.03 2.05 1.95 2.05 2.1M
2025-04-24 1.87 2.04 1.87 2.03 4.0M
2025-04-23 1.89 1.98 1.83 1.86 3.1M
2025-04-22 1.84 1.87 1.77 1.80 2.7M
2025-04-21 1.79 1.82 1.73 1.80 2.7M
2025-04-17 1.74 1.84 1.72 1.82 1.9M
2025-04-16 1.71 1.78 1.67 1.73 2.7M
2025-04-15 1.73 1.77 1.70 1.74 1.8M
2025-04-14 1.82 1.84 1.70 1.74 3.4M
2025-04-11 1.79 1.85 1.71 1.80 2.1M
2025-04-10 1.85 1.85 1.71 1.76 3.2M
2025-04-09 1.59 1.95 1.55 1.90 8.0M
2025-04-08 1.85 1.87 1.59 1.63 3.9M
2025-04-07 1.61 1.95 1.60 1.75 6.9M
2025-04-04 1.54 1.82 1.52 1.81 6.7M
2025-04-03 1.83 1.84 1.60 1.61 6.2M
2025-04-02 1.94 1.99 1.89 1.91 4.0M
2025-04-01 2.03 2.04 1.89 2.00 4.7M
2025-03-31 1.81 2.06 1.80 2.05 5.3M
2025-03-28 2.03 2.03 1.82 1.83 6.7M
2025-03-27 2.12 2.12 2.03 2.04 3.3M
2025-03-26 2.20 2.22 2.11 2.13 3.1M
2025-03-25 2.26 2.33 2.15 2.21 4.4M
2025-03-24 2.41 2.41 2.20 2.26 6.4M
2025-03-21 2.33 2.38 2.29 2.33 4.2M
2025-03-20 2.46 2.48 2.27 2.33 4.7M
2025-03-19 2.49 2.60 2.45 2.53 3.5M
2025-03-18 2.60 2.62 2.47 2.48 3.7M
2025-03-17 2.52 2.69 2.50 2.65 4.1M
2025-03-14 2.32 2.56 2.28 2.50 5.0M
2025-03-13 2.38 2.46 2.21 2.24 4.9M
2025-03-12 2.64 2.64 2.44 2.44 3.7M
2025-03-11 2.34 2.59 2.27 2.54 4.6M
2025-03-10 2.45 2.51 2.23 2.24 4.0M
2025-03-07 2.48 2.61 2.41 2.54 4.0M
2025-03-06 2.50 2.67 2.48 2.49 3.7M
2025-03-05 2.46 2.68 2.43 2.64 4.7M
2025-03-04 2.20 2.53 2.19 2.44 3.4M
2025-03-03 2.51 2.52 2.26 2.29 4.1M
2025-02-28 2.35 2.52 2.30 2.44 4.1M
2025-02-27 2.65 2.71 2.37 2.38 4.9M
2025-02-26 2.43 2.69 2.42 2.60 4.8M
2025-02-25 2.32 2.56 2.26 2.39 9.8M
2025-02-24 3.15 3.15 2.89 2.89 5.9M
2025-02-21 3.48 3.60 3.17 3.17 3.1M
2025-02-20 3.40 3.44 3.26 3.40 2.2M
2025-02-19 3.36 3.55 3.30 3.44 4.9M
2025-02-18 3.04 3.62 3.03 3.33 8.3M
2025-02-14 2.92 3.06 2.92 3.00 3.3M
2025-02-13 2.85 2.98 2.82 2.90 4.0M
2025-02-12 2.68 2.89 2.68 2.85 2.7M
2025-02-11 2.86 2.90 2.76 2.76 2.8M
2025-02-10 2.99 3.04 2.90 2.91 2.8M
2025-02-07 3.04 3.14 2.95 2.97 2.7M
2025-02-06 3.17 3.23 3.01 3.04 2.5M
2025-02-05 3.05 3.25 3.01 3.14 3.1M
2025-02-04 2.90 3.07 2.87 3.01 2.3M
2025-02-03 2.83 3.01 2.80 2.90 3.5M
2025-01-31 3.02 3.42 3.02 3.03 5.0M
2025-01-30 3.03 3.08 2.95 3.03 2.3M
2025-01-29 3.00 3.10 2.90 2.98 2.2M
2025-01-28 3.14 3.19 2.91 2.98 3.8M
2025-01-27 3.27 3.37 2.97 2.99 5.8M
2025-01-24 3.35 3.76 3.35 3.45 4.8M
2025-01-23 3.26 3.38 3.21 3.35 2.6M
2025-01-22 3.53 3.62 3.30 3.37 3.1M
2025-01-21 3.34 3.60 3.25 3.56 4.0M
2025-01-17 3.40 3.51 3.26 3.26 2.8M
2025-01-16 3.48 3.61 3.31 3.31 3.4M
2025-01-15 3.26 3.68 3.19 3.52 5.4M
2025-01-14 3.12 3.24 2.96 3.09 4.7M
2025-01-13 3.10 3.23 2.92 2.96 5.6M
2025-01-10 3.40 3.40 3.14 3.26 4.1M
2025-01-08 3.78 3.80 3.36 3.43 5.5M
2025-01-07 4.27 4.32 3.86 3.91 5.6M
2025-01-06 4.10 4.55 4.06 4.25 9.1M
2025-01-03 3.52 4.00 3.46 3.99 6.2M
2025-01-02 3.66 3.72 3.37 3.49 5.0M