45.26
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 42.58 | 43.70 | 42.58 | 43.29 | 0.1M |
| 2024-12-30 | 43.16 | 43.83 | 42.51 | 42.62 | 0.2M |
| 2024-12-27 | 43.98 | 44.78 | 43.09 | 43.87 | 0.1M |
| 2024-12-26 | 44.51 | 44.98 | 43.79 | 44.11 | 0.1M |
| 2024-12-24 | 44.40 | 45.01 | 43.57 | 44.52 | 0.0M |
| 2024-12-23 | 42.53 | 44.52 | 42.53 | 44.39 | 0.1M |
| 2024-12-20 | 42.63 | 43.97 | 42.55 | 42.56 | 0.1M |
| 2024-12-19 | 42.68 | 43.38 | 42.45 | 42.78 | 0.1M |
| 2024-12-18 | 43.21 | 43.58 | 42.02 | 42.35 | 0.2M |
| 2024-12-17 | 43.26 | 43.88 | 42.19 | 43.17 | 0.1M |
| 2024-12-16 | 43.47 | 44.55 | 43.05 | 43.78 | 0.2M |
| 2024-12-13 | 44.07 | 44.48 | 43.30 | 43.75 | 0.2M |
| 2024-12-12 | 44.51 | 45.41 | 43.95 | 44.01 | 0.2M |
| 2024-12-11 | 47.52 | 47.52 | 44.56 | 45.25 | 0.4M |
| 2024-12-10 | 47.39 | 48.06 | 47.01 | 47.55 | 0.2M |
| 2024-12-09 | 48.72 | 48.77 | 47.44 | 47.53 | 0.1M |
| 2024-12-06 | 49.20 | 49.48 | 48.16 | 48.82 | 0.2M |
| 2024-12-05 | 48.48 | 49.53 | 48.48 | 49.04 | 0.2M |
| 2024-12-04 | 48.30 | 48.69 | 47.35 | 48.67 | 0.2M |
| 2024-12-03 | 47.88 | 48.69 | 47.66 | 48.37 | 0.1M |
| 2024-12-02 | 48.44 | 48.81 | 47.62 | 47.64 | 0.1M |
| 2024-11-29 | 48.02 | 49.15 | 48.02 | 48.44 | 0.1M |
| 2024-11-27 | 47.49 | 47.91 | 46.86 | 47.91 | 0.1M |
| 2024-11-26 | 49.34 | 49.90 | 47.45 | 47.59 | 0.2M |
| 2024-11-25 | 51.68 | 51.75 | 49.21 | 49.32 | 0.2M |
| 2024-11-22 | 51.30 | 52.06 | 51.08 | 51.80 | 0.2M |
| 2024-11-21 | 52.46 | 52.95 | 50.58 | 51.38 | 0.4M |
| 2024-11-20 | 52.34 | 53.80 | 51.79 | 52.68 | 0.2M |
| 2024-11-19 | 52.14 | 52.36 | 51.37 | 52.21 | 0.1M |
| 2024-11-18 | 52.61 | 53.43 | 52.25 | 52.66 | 0.1M |
| 2024-11-15 | 53.39 | 53.50 | 52.07 | 52.13 | 0.2M |
| 2024-11-14 | 50.10 | 53.87 | 50.10 | 53.63 | 0.3M |
| 2024-11-13 | 48.72 | 50.36 | 48.59 | 49.93 | 0.4M |
| 2024-11-12 | 51.58 | 52.03 | 48.20 | 48.87 | 0.5M |
| 2024-11-11 | 53.24 | 53.60 | 51.80 | 51.87 | 0.4M |
| 2024-11-08 | 53.45 | 53.92 | 53.25 | 53.52 | 0.1M |
| 2024-11-07 | 53.80 | 55.37 | 53.28 | 53.61 | 0.2M |
| 2024-11-06 | 52.69 | 53.82 | 52.55 | 53.47 | 0.2M |
| 2024-11-05 | 52.64 | 54.75 | 52.00 | 53.93 | 0.3M |
| 2024-11-04 | 53.43 | 55.35 | 53.34 | 53.82 | 0.2M |
| 2024-11-01 | 54.12 | 54.31 | 53.31 | 53.43 | 0.2M |
| 2024-10-31 | 53.09 | 54.41 | 52.73 | 53.35 | 0.2M |
| 2024-10-30 | 54.50 | 55.09 | 53.05 | 53.57 | 0.3M |
| 2024-10-29 | 56.23 | 56.70 | 53.67 | 54.79 | 0.3M |
| 2024-10-28 | 57.00 | 57.00 | 55.81 | 56.60 | 0.1M |
| 2024-10-25 | 57.83 | 58.03 | 57.10 | 57.51 | 0.1M |
| 2024-10-24 | 57.82 | 57.94 | 57.07 | 57.47 | 0.1M |
| 2024-10-23 | 58.17 | 58.59 | 56.50 | 57.31 | 0.2M |
| 2024-10-22 | 58.80 | 59.44 | 58.27 | 58.77 | 0.1M |
| 2024-10-21 | 58.94 | 59.43 | 57.95 | 58.83 | 0.2M |
| 2024-10-18 | 58.81 | 59.37 | 57.98 | 58.73 | 0.3M |
| 2024-10-17 | 58.46 | 58.46 | 57.02 | 57.59 | 0.1M |
| 2024-10-16 | 58.69 | 60.24 | 58.00 | 58.40 | 0.1M |
| 2024-10-15 | 58.91 | 59.00 | 57.55 | 58.62 | 0.2M |
| 2024-10-14 | 61.16 | 61.18 | 59.21 | 59.50 | 0.2M |
| 2024-10-11 | 61.04 | 61.50 | 60.22 | 61.33 | 0.1M |
| 2024-10-10 | 61.86 | 62.38 | 60.89 | 61.53 | 0.1M |
| 2024-10-09 | 62.40 | 62.87 | 61.14 | 61.50 | 0.1M |
| 2024-10-08 | 62.75 | 63.54 | 62.41 | 62.50 | 0.1M |
| 2024-10-07 | 63.33 | 63.92 | 62.44 | 63.26 | 0.1M |
| 2024-10-04 | 64.00 | 64.36 | 62.45 | 63.33 | 0.2M |
| 2024-10-03 | 64.30 | 65.49 | 63.43 | 64.00 | 0.2M |
| 2024-10-02 | 62.35 | 64.25 | 62.05 | 63.78 | 0.2M |
| 2024-10-01 | 61.99 | 62.59 | 61.40 | 62.29 | 0.1M |
| 2024-09-30 | 63.41 | 63.63 | 61.63 | 62.63 | 0.1M |
| 2024-09-27 | 63.30 | 65.89 | 63.25 | 63.41 | 0.3M |
| 2024-09-26 | 63.45 | 63.99 | 62.51 | 63.35 | 0.3M |
| 2024-09-25 | 61.70 | 63.71 | 61.33 | 63.17 | 0.4M |
| 2024-09-24 | 61.50 | 62.02 | 60.27 | 61.22 | 0.2M |
| 2024-09-23 | 57.47 | 61.50 | 57.47 | 61.23 | 0.7M |
| 2024-09-20 | 56.99 | 58.22 | 56.70 | 57.10 | 0.2M |
| 2024-09-19 | 56.66 | 57.57 | 55.45 | 57.32 | 0.4M |
| 2024-09-18 | 56.00 | 56.10 | 54.51 | 54.67 | 0.2M |
| 2024-09-17 | 56.50 | 56.75 | 55.68 | 55.78 | 0.2M |
| 2024-09-16 | 56.00 | 56.91 | 55.26 | 56.75 | 0.2M |
| 2024-09-13 | 55.50 | 56.38 | 55.00 | 56.12 | 0.3M |
| 2024-09-12 | 52.86 | 56.65 | 52.77 | 55.68 | 0.7M |
| 2024-09-11 | 51.00 | 53.64 | 50.87 | 53.10 | 0.3M |
| 2024-09-10 | 52.00 | 52.00 | 50.76 | 51.25 | 0.1M |
| 2024-09-09 | 49.96 | 52.56 | 49.73 | 51.88 | 0.2M |
| 2024-09-06 | 50.36 | 50.70 | 49.30 | 49.75 | 0.2M |
| 2024-09-05 | 51.67 | 51.92 | 50.37 | 50.51 | 0.1M |
| 2024-09-04 | 52.25 | 53.17 | 51.67 | 51.67 | 0.2M |
| 2024-09-03 | 53.25 | 53.67 | 52.25 | 52.58 | 0.2M |
| 2024-08-30 | 51.50 | 53.71 | 51.50 | 53.61 | 0.2M |
| 2024-08-29 | 51.85 | 52.73 | 51.69 | 51.80 | 0.1M |
| 2024-08-28 | 52.50 | 53.00 | 51.83 | 51.88 | 0.1M |
| 2024-08-27 | 52.50 | 53.04 | 52.39 | 52.96 | 0.1M |
| 2024-08-26 | 51.50 | 53.20 | 51.49 | 52.87 | 0.2M |
| 2024-08-23 | 51.00 | 52.17 | 50.58 | 51.92 | 0.3M |
| 2024-08-22 | 53.10 | 53.57 | 51.66 | 51.66 | 0.3M |
| 2024-08-21 | 54.91 | 55.02 | 53.29 | 53.66 | 0.3M |
| 2024-08-20 | 51.32 | 55.09 | 51.32 | 54.91 | 1.4M |
| 2024-08-19 | 46.14 | 47.64 | 45.87 | 47.35 | 0.3M |
| 2024-08-16 | 46.38 | 46.58 | 45.78 | 45.86 | 0.1M |
| 2024-08-15 | 46.05 | 46.62 | 45.94 | 46.38 | 0.1M |
| 2024-08-14 | 45.59 | 46.54 | 45.40 | 45.71 | 0.1M |
| 2024-08-13 | 44.84 | 45.91 | 44.84 | 45.47 | 0.1M |
| 2024-08-12 | 44.65 | 45.31 | 43.38 | 44.99 | 0.1M |
| 2024-08-09 | 44.32 | 44.80 | 44.17 | 44.35 | 0.1M |
| 2024-08-08 | 44.09 | 44.89 | 43.56 | 44.52 | 0.1M |
| 2024-08-07 | 44.06 | 44.63 | 43.60 | 44.09 | 0.1M |
| 2024-08-06 | 42.75 | 44.54 | 42.61 | 43.65 | 0.1M |
| 2024-08-05 | 41.77 | 44.10 | 40.82 | 43.06 | 0.4M |
| 2024-08-02 | 45.10 | 45.10 | 43.75 | 44.90 | 0.2M |
| 2024-08-01 | 47.00 | 47.21 | 45.39 | 45.80 | 0.1M |
| 2024-07-31 | 46.09 | 47.80 | 45.92 | 46.72 | 0.2M |
| 2024-07-30 | 46.57 | 47.49 | 45.50 | 45.59 | 0.3M |
| 2024-07-29 | 46.87 | 47.95 | 46.65 | 46.77 | 0.1M |
| 2024-07-26 | 47.38 | 47.48 | 46.51 | 47.22 | 0.1M |
| 2024-07-25 | 48.57 | 48.64 | 47.01 | 47.03 | 0.2M |
| 2024-07-24 | 50.42 | 50.53 | 48.84 | 49.12 | 0.1M |
| 2024-07-23 | 50.74 | 51.09 | 49.81 | 50.19 | 0.1M |
| 2024-07-22 | 49.38 | 50.94 | 49.10 | 50.74 | 0.1M |
| 2024-07-19 | 49.38 | 49.51 | 48.60 | 48.90 | 0.1M |
| 2024-07-18 | 50.73 | 51.30 | 49.24 | 49.73 | 0.1M |
| 2024-07-17 | 51.11 | 51.40 | 50.24 | 50.52 | 0.1M |
| 2024-07-16 | 50.52 | 51.78 | 50.52 | 51.14 | 0.1M |
| 2024-07-15 | 50.94 | 51.74 | 50.71 | 50.81 | 0.1M |
| 2024-07-12 | 51.45 | 51.72 | 50.72 | 51.39 | 0.1M |
| 2024-07-11 | 51.15 | 52.26 | 50.81 | 51.34 | 0.1M |
| 2024-07-10 | 51.25 | 51.42 | 50.58 | 51.19 | 0.2M |
| 2024-07-09 | 50.73 | 51.71 | 50.35 | 50.79 | 0.2M |
| 2024-07-08 | 51.43 | 51.81 | 50.12 | 50.84 | 0.3M |
| 2024-07-05 | 52.07 | 52.36 | 51.47 | 52.01 | 0.1M |
| 2024-07-03 | 52.69 | 53.83 | 52.25 | 52.42 | 0.1M |
| 2024-07-02 | 51.12 | 52.90 | 50.97 | 52.59 | 0.4M |
| 2024-07-01 | 51.49 | 51.88 | 50.81 | 51.36 | 0.1M |
| 2024-06-28 | 50.69 | 51.59 | 50.47 | 51.03 | 0.2M |
| 2024-06-27 | 49.99 | 50.48 | 49.37 | 50.46 | 0.2M |
| 2024-06-26 | 49.34 | 49.98 | 49.26 | 49.71 | 0.1M |
| 2024-06-25 | 49.91 | 50.11 | 49.30 | 49.80 | 0.1M |
| 2024-06-24 | 49.69 | 50.79 | 49.13 | 49.68 | 0.2M |
| 2024-06-21 | 49.59 | 50.05 | 49.30 | 49.77 | 0.1M |
| 2024-06-20 | 49.38 | 50.86 | 49.38 | 49.95 | 0.2M |
| 2024-06-18 | 47.94 | 49.41 | 47.89 | 49.07 | 0.1M |
| 2024-06-17 | 47.07 | 47.95 | 46.05 | 47.68 | 0.3M |
| 2024-06-14 | 49.42 | 49.43 | 46.34 | 47.14 | 0.4M |
| 2024-06-13 | 50.43 | 51.17 | 49.23 | 49.42 | 0.2M |
| 2024-06-12 | 51.47 | 51.99 | 50.53 | 50.76 | 0.1M |
| 2024-06-11 | 50.63 | 51.42 | 48.64 | 51.09 | 0.2M |
| 2024-06-10 | 51.50 | 53.00 | 50.78 | 51.42 | 0.3M |
| 2024-06-07 | 52.64 | 52.64 | 51.19 | 51.58 | 0.2M |
| 2024-06-06 | 53.00 | 53.25 | 51.17 | 51.58 | 0.3M |
| 2024-06-05 | 49.40 | 53.28 | 48.72 | 52.68 | 0.6M |
| 2024-06-04 | 48.95 | 49.35 | 48.21 | 49.02 | 0.2M |
| 2024-06-03 | 49.80 | 50.00 | 48.39 | 48.92 | 0.1M |
| 2024-05-31 | 48.70 | 49.69 | 48.54 | 49.43 | 0.1M |
| 2024-05-30 | 47.90 | 48.98 | 47.81 | 48.53 | 0.1M |
| 2024-05-29 | 48.19 | 48.75 | 47.80 | 47.95 | 0.1M |
| 2024-05-28 | 48.85 | 49.17 | 48.16 | 48.45 | 0.2M |
| 2024-05-24 | 47.25 | 49.07 | 47.25 | 48.72 | 0.1M |
| 2024-05-23 | 48.28 | 49.39 | 47.83 | 48.01 | 0.1M |
| 2024-05-22 | 49.27 | 49.57 | 47.98 | 48.64 | 0.1M |
| 2024-05-21 | 48.64 | 50.24 | 48.25 | 49.71 | 0.2M |
| 2024-05-20 | 47.40 | 49.18 | 47.40 | 48.86 | 0.1M |
| 2024-05-17 | 46.15 | 47.73 | 46.07 | 47.23 | 0.3M |
| 2024-05-16 | 45.16 | 47.39 | 45.12 | 46.60 | 0.2M |
| 2024-05-15 | 45.67 | 45.76 | 44.50 | 44.89 | 0.2M |
| 2024-05-14 | 47.50 | 47.50 | 44.01 | 45.47 | 0.6M |
| 2024-05-13 | 47.25 | 48.88 | 47.01 | 48.66 | 0.3M |
| 2024-05-10 | 47.46 | 48.10 | 46.83 | 46.99 | 0.1M |
| 2024-05-09 | 46.99 | 48.35 | 46.99 | 47.78 | 0.2M |
| 2024-05-08 | 45.88 | 46.98 | 45.25 | 46.80 | 0.1M |
| 2024-05-07 | 44.23 | 45.88 | 44.00 | 45.78 | 0.1M |
| 2024-05-06 | 44.02 | 45.07 | 43.72 | 43.91 | 0.1M |
| 2024-05-03 | 44.04 | 44.63 | 43.83 | 44.42 | 0.1M |
| 2024-05-02 | 42.86 | 44.25 | 42.86 | 44.07 | 0.1M |
| 2024-05-01 | 43.26 | 43.33 | 42.01 | 42.57 | 0.1M |
| 2024-04-30 | 44.32 | 44.44 | 43.00 | 43.15 | 0.1M |
| 2024-04-29 | 44.71 | 44.79 | 44.01 | 44.20 | 0.1M |
| 2024-04-26 | 44.00 | 44.71 | 43.70 | 44.71 | 0.1M |
| 2024-04-25 | 43.73 | 44.45 | 43.19 | 43.95 | 0.2M |
| 2024-04-24 | 42.33 | 44.00 | 42.17 | 43.85 | 0.2M |
| 2024-04-23 | 42.41 | 43.22 | 42.05 | 42.12 | 0.2M |
| 2024-04-22 | 41.09 | 42.38 | 40.92 | 42.33 | 0.2M |
| 2024-04-19 | 41.24 | 41.71 | 40.94 | 41.33 | 0.2M |
| 2024-04-18 | 42.11 | 42.11 | 41.01 | 41.39 | 0.1M |
| 2024-04-17 | 42.26 | 42.75 | 41.92 | 42.02 | 0.1M |
| 2024-04-16 | 42.71 | 42.71 | 41.71 | 42.26 | 0.1M |
| 2024-04-15 | 43.22 | 43.79 | 42.40 | 42.53 | 0.1M |
| 2024-04-12 | 43.78 | 43.80 | 42.47 | 42.95 | 0.1M |
| 2024-04-11 | 42.73 | 43.99 | 42.30 | 43.40 | 0.2M |
| 2024-04-10 | 41.35 | 42.39 | 40.61 | 41.73 | 0.2M |
| 2024-04-09 | 42.55 | 42.55 | 41.56 | 41.73 | 0.1M |
| 2024-04-08 | 42.97 | 43.13 | 42.31 | 42.50 | 0.1M |
| 2024-04-05 | 42.61 | 42.92 | 42.39 | 42.76 | 0.0M |
| 2024-04-04 | 43.45 | 43.59 | 42.46 | 42.55 | 0.1M |
| 2024-04-03 | 42.04 | 43.45 | 42.04 | 43.32 | 0.1M |
| 2024-04-02 | 42.49 | 42.49 | 41.30 | 42.14 | 0.1M |
| 2024-04-01 | 42.72 | 43.24 | 42.33 | 42.49 | 0.0M |
| 2024-03-28 | 42.60 | 43.43 | 42.33 | 42.62 | 0.1M |
| 2024-03-27 | 42.68 | 43.14 | 42.16 | 42.57 | 0.2M |
| 2024-03-26 | 43.40 | 43.69 | 42.01 | 42.71 | 0.3M |
| 2024-03-25 | 42.40 | 44.23 | 41.99 | 43.41 | 0.2M |
| 2024-03-22 | 41.40 | 42.75 | 41.40 | 41.67 | 0.1M |
| 2024-03-21 | 41.74 | 42.42 | 41.50 | 41.62 | 0.1M |
| 2024-03-20 | 41.94 | 41.97 | 41.16 | 41.52 | 0.1M |
| 2024-03-19 | 42.01 | 42.50 | 41.77 | 41.90 | 0.1M |
| 2024-03-18 | 41.39 | 42.75 | 41.20 | 42.60 | 0.1M |
| 2024-03-15 | 41.60 | 42.15 | 41.39 | 41.55 | 0.2M |
| 2024-03-14 | 42.40 | 42.54 | 41.09 | 41.48 | 0.3M |
| 2024-03-13 | 45.36 | 45.46 | 42.10 | 42.50 | 0.4M |
| 2024-03-12 | 44.92 | 45.88 | 44.37 | 45.36 | 0.3M |
| 2024-03-11 | 44.00 | 45.00 | 42.91 | 44.66 | 0.4M |
| 2024-03-08 | 41.50 | 44.33 | 41.40 | 44.30 | 0.5M |
| 2024-03-07 | 38.68 | 40.97 | 38.25 | 40.89 | 0.9M |
| 2024-03-06 | 33.24 | 36.42 | 32.82 | 36.38 | 0.7M |
| 2024-03-05 | 33.76 | 33.90 | 33.07 | 33.18 | 0.1M |
| 2024-03-04 | 34.40 | 34.82 | 33.63 | 33.76 | 0.1M |
| 2024-03-01 | 34.19 | 34.87 | 34.15 | 34.35 | 0.1M |
| 2024-02-29 | 34.37 | 34.50 | 33.94 | 34.13 | 0.1M |
| 2024-02-28 | 33.60 | 34.44 | 33.60 | 34.11 | 0.1M |
| 2024-02-27 | 33.92 | 33.92 | 33.20 | 33.59 | 0.1M |
| 2024-02-26 | 33.61 | 33.62 | 32.75 | 33.56 | 0.2M |
| 2024-02-23 | 33.51 | 33.86 | 33.32 | 33.69 | 0.2M |
| 2024-02-22 | 32.97 | 33.59 | 32.42 | 33.52 | 0.2M |
| 2024-02-21 | 31.80 | 32.83 | 31.60 | 32.77 | 0.2M |
| 2024-02-20 | 31.14 | 31.72 | 30.91 | 31.66 | 0.1M |
| 2024-02-16 | 31.26 | 31.42 | 31.03 | 31.25 | 0.1M |
| 2024-02-15 | 30.90 | 32.00 | 30.66 | 31.22 | 0.2M |
| 2024-02-14 | 29.87 | 31.36 | 29.86 | 30.88 | 0.3M |
| 2024-02-13 | 29.90 | 30.14 | 28.80 | 29.48 | 0.2M |
| 2024-02-12 | 28.49 | 29.92 | 28.49 | 29.85 | 0.2M |
| 2024-02-09 | 28.39 | 28.55 | 28.05 | 28.37 | 0.1M |
| 2024-02-08 | 28.16 | 28.58 | 28.14 | 28.50 | 0.1M |
| 2024-02-07 | 28.06 | 28.48 | 27.88 | 28.37 | 0.0M |
| 2024-02-06 | 27.80 | 28.63 | 27.80 | 28.09 | 0.1M |
| 2024-02-05 | 27.89 | 28.11 | 27.53 | 27.91 | 0.1M |
| 2024-02-02 | 28.33 | 28.39 | 27.72 | 27.85 | 0.1M |
| 2024-02-01 | 28.70 | 29.08 | 27.47 | 28.36 | 0.2M |
| 2024-01-31 | 29.02 | 29.25 | 28.68 | 28.72 | 0.0M |
| 2024-01-30 | 28.08 | 29.25 | 28.03 | 29.08 | 0.1M |
| 2024-01-29 | 28.75 | 28.99 | 28.43 | 28.73 | 0.0M |
| 2024-01-26 | 28.87 | 28.99 | 28.34 | 28.88 | 0.1M |
| 2024-01-25 | 29.19 | 29.23 | 28.64 | 28.87 | 0.1M |
| 2024-01-24 | 29.20 | 29.49 | 28.95 | 29.07 | 0.1M |
| 2024-01-23 | 29.12 | 29.12 | 28.62 | 28.89 | 0.1M |
| 2024-01-22 | 29.34 | 29.72 | 28.88 | 28.97 | 0.1M |
| 2024-01-19 | 29.26 | 29.74 | 29.06 | 29.60 | 0.1M |
| 2024-01-18 | 29.27 | 29.53 | 29.09 | 29.36 | 0.1M |
| 2024-01-17 | 28.60 | 29.16 | 28.57 | 29.12 | 0.1M |
| 2024-01-16 | 29.00 | 29.34 | 28.72 | 29.01 | 0.1M |
| 2024-01-12 | 28.95 | 29.41 | 28.72 | 29.01 | 0.1M |
| 2024-01-11 | 28.71 | 28.81 | 28.35 | 28.62 | 0.1M |
| 2024-01-10 | 28.96 | 29.29 | 28.68 | 28.78 | 0.1M |
| 2024-01-09 | 28.94 | 29.26 | 28.45 | 28.86 | 0.1M |
| 2024-01-08 | 29.24 | 29.56 | 28.45 | 29.15 | 0.1M |
| 2024-01-05 | 29.15 | 29.65 | 28.96 | 29.57 | 0.2M |
| 2024-01-04 | 29.17 | 29.49 | 28.98 | 29.11 | 0.1M |
| 2024-01-03 | 28.20 | 29.17 | 27.85 | 28.84 | 0.2M |
| 2024-01-02 | 27.96 | 28.40 | 27.83 | 28.23 | 0.1M |