4,551.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,210.05 | 3,260.00 | 3,183.20 | 3,246.75 | 0.0M |
| 2024-12-30 | 3,312.10 | 3,312.10 | 3,210.70 | 3,216.55 | 0.0M |
| 2024-12-27 | 3,300.10 | 3,356.70 | 3,300.00 | 3,312.80 | 0.0M |
| 2024-12-26 | 3,379.65 | 3,379.65 | 3,295.35 | 3,324.15 | 0.0M |
| 2024-12-24 | 3,327.95 | 3,419.50 | 3,326.30 | 3,379.65 | 0.0M |
| 2024-12-23 | 3,299.85 | 3,346.30 | 3,267.25 | 3,316.30 | 0.0M |
| 2024-12-20 | 3,419.95 | 3,419.95 | 3,293.70 | 3,304.70 | 0.0M |
| 2024-12-19 | 3,400.80 | 3,435.95 | 3,381.10 | 3,384.30 | 0.0M |
| 2024-12-18 | 3,479.95 | 3,502.30 | 3,458.75 | 3,466.15 | 0.0M |
| 2024-12-17 | 3,512.50 | 3,525.50 | 3,451.15 | 3,464.10 | 0.0M |
| 2024-12-16 | 3,538.20 | 3,580.80 | 3,485.00 | 3,512.15 | 0.0M |
| 2024-12-13 | 3,570.00 | 3,570.00 | 3,482.45 | 3,556.45 | 0.0M |
| 2024-12-12 | 3,608.15 | 3,624.30 | 3,555.00 | 3,571.95 | 0.0M |
| 2024-12-11 | 3,649.90 | 3,663.95 | 3,585.60 | 3,589.90 | 0.0M |
| 2024-12-10 | 3,587.95 | 3,657.45 | 3,468.00 | 3,648.60 | 0.0M |
| 2024-12-09 | 3,544.15 | 3,576.80 | 3,524.60 | 3,530.20 | 0.0M |
| 2024-12-06 | 3,605.00 | 3,642.00 | 3,544.15 | 3,553.55 | 0.0M |
| 2024-12-05 | 3,599.10 | 3,636.00 | 3,564.45 | 3,598.15 | 0.0M |
| 2024-12-04 | 3,585.25 | 3,615.65 | 3,572.45 | 3,590.95 | 0.0M |
| 2024-12-03 | 3,629.95 | 3,629.95 | 3,553.95 | 3,585.90 | 0.0M |
| 2024-12-02 | 3,506.00 | 3,600.00 | 3,483.00 | 3,582.60 | 0.0M |
| 2024-11-29 | 3,470.70 | 3,516.95 | 3,465.40 | 3,506.40 | 0.0M |
| 2024-11-28 | 3,523.30 | 3,525.00 | 3,452.10 | 3,473.15 | 0.0M |
| 2024-11-27 | 3,465.55 | 3,507.00 | 3,429.95 | 3,498.40 | 0.0M |
| 2024-11-26 | 3,444.00 | 3,465.00 | 3,426.75 | 3,451.65 | 0.0M |
| 2024-11-25 | 3,335.45 | 3,453.55 | 3,335.45 | 3,430.90 | 0.0M |
| 2024-11-22 | 3,264.60 | 3,337.60 | 3,260.35 | 3,329.50 | 0.0M |
| 2024-11-21 | 3,321.05 | 3,339.60 | 3,254.20 | 3,262.15 | 0.0M |
| 2024-11-19 | 3,225.10 | 3,391.00 | 3,225.10 | 3,336.65 | 0.0M |
| 2024-11-18 | 3,270.50 | 3,299.70 | 3,225.20 | 3,260.55 | 0.0M |
| 2024-11-14 | 3,263.40 | 3,344.55 | 3,220.75 | 3,306.45 | 0.0M |
| 2024-11-13 | 3,301.00 | 3,315.00 | 3,250.20 | 3,269.30 | 0.0M |
| 2024-11-12 | 3,460.00 | 3,493.60 | 3,304.00 | 3,318.35 | 0.0M |
| 2024-11-11 | 3,538.85 | 3,538.85 | 3,455.00 | 3,462.55 | 0.0M |
| 2024-11-08 | 3,528.05 | 3,558.55 | 3,497.95 | 3,538.90 | 0.0M |
| 2024-11-07 | 3,415.65 | 3,559.90 | 3,415.65 | 3,543.20 | 0.0M |
| 2024-11-06 | 3,390.00 | 3,516.70 | 3,363.55 | 3,502.45 | 0.0M |
| 2024-11-05 | 3,320.05 | 3,380.75 | 3,280.00 | 3,371.00 | 0.0M |
| 2024-11-04 | 3,335.00 | 3,336.30 | 3,267.00 | 3,315.70 | 0.0M |
| 2024-11-01 | 3,356.65 | 3,384.60 | 3,341.65 | 3,361.70 | 0.0M |
| 2024-10-31 | 3,336.30 | 3,338.65 | 3,281.00 | 3,329.45 | 0.0M |
| 2024-10-30 | 3,334.00 | 3,367.00 | 3,311.75 | 3,332.45 | 0.0M |
| 2024-10-29 | 3,392.65 | 3,405.60 | 3,293.90 | 3,334.00 | 0.0M |
| 2024-10-28 | 3,305.00 | 3,398.75 | 3,295.25 | 3,381.20 | 0.0M |
| 2024-10-25 | 3,415.00 | 3,448.10 | 3,280.00 | 3,303.75 | 0.0M |
| 2024-10-24 | 3,350.00 | 3,542.25 | 3,350.00 | 3,409.10 | 0.1M |
| 2024-10-23 | 3,189.70 | 3,385.00 | 3,189.70 | 3,313.80 | 0.0M |
| 2024-10-22 | 3,312.70 | 3,326.50 | 3,206.00 | 3,227.60 | 0.0M |
| 2024-10-21 | 3,390.00 | 3,390.00 | 3,290.65 | 3,308.20 | 0.0M |
| 2024-10-18 | 3,325.00 | 3,382.50 | 3,282.00 | 3,370.35 | 0.1M |
| 2024-10-17 | 3,465.00 | 3,493.95 | 3,301.60 | 3,330.85 | 0.0M |
| 2024-10-16 | 3,340.00 | 3,477.00 | 3,340.00 | 3,464.55 | 0.0M |
| 2024-10-15 | 3,339.95 | 3,380.00 | 3,320.15 | 3,357.15 | 0.0M |
| 2024-10-14 | 3,388.70 | 3,404.00 | 3,312.30 | 3,353.20 | 0.0M |
| 2024-10-11 | 3,400.00 | 3,427.15 | 3,377.40 | 3,385.75 | 0.0M |
| 2024-10-10 | 3,394.30 | 3,435.00 | 3,376.20 | 3,390.60 | 0.0M |
| 2024-10-09 | 3,366.95 | 3,400.00 | 3,336.85 | 3,367.00 | 0.0M |
| 2024-10-08 | 3,333.00 | 3,371.35 | 3,310.20 | 3,336.85 | 0.0M |
| 2024-10-07 | 3,396.05 | 3,442.30 | 3,306.25 | 3,320.95 | 0.0M |
| 2024-10-04 | 3,446.55 | 3,490.85 | 3,405.10 | 3,423.85 | 0.0M |
| 2024-10-03 | 3,555.05 | 3,603.00 | 3,429.00 | 3,455.65 | 0.0M |
| 2024-10-01 | 3,455.30 | 3,612.00 | 3,444.00 | 3,604.00 | 0.0M |
| 2024-09-30 | 3,464.60 | 3,475.00 | 3,396.00 | 3,440.25 | 0.0M |
| 2024-09-27 | 3,382.05 | 3,472.60 | 3,382.05 | 3,429.05 | 0.0M |
| 2024-09-26 | 3,379.55 | 3,388.75 | 3,331.35 | 3,383.75 | 0.0M |
| 2024-09-25 | 3,385.85 | 3,407.25 | 3,359.00 | 3,379.15 | 0.0M |
| 2024-09-24 | 3,370.05 | 3,419.00 | 3,367.05 | 3,380.20 | 0.0M |
| 2024-09-23 | 3,323.95 | 3,379.00 | 3,298.65 | 3,367.45 | 0.0M |
| 2024-09-20 | 3,272.75 | 3,331.10 | 3,245.95 | 3,303.95 | 0.0M |
| 2024-09-19 | 3,214.05 | 3,264.00 | 3,164.00 | 3,245.55 | 0.0M |
| 2024-09-18 | 3,269.45 | 3,275.20 | 3,192.75 | 3,214.05 | 0.0M |
| 2024-09-17 | 3,264.20 | 3,290.65 | 3,248.20 | 3,257.00 | 0.0M |
| 2024-09-16 | 3,304.85 | 3,304.85 | 3,264.20 | 3,272.60 | 0.0M |
| 2024-09-13 | 3,285.65 | 3,308.85 | 3,265.00 | 3,268.90 | 0.0M |
| 2024-09-12 | 3,325.00 | 3,329.85 | 3,258.05 | 3,279.15 | 0.0M |
| 2024-09-11 | 3,378.95 | 3,379.00 | 3,297.00 | 3,302.00 | 0.0M |
| 2024-09-10 | 3,354.95 | 3,411.05 | 3,340.55 | 3,362.10 | 0.0M |
| 2024-09-09 | 3,315.00 | 3,359.45 | 3,220.10 | 3,351.65 | 0.0M |
| 2024-09-06 | 3,350.00 | 3,377.05 | 3,294.00 | 3,297.45 | 0.0M |
| 2024-09-05 | 3,340.30 | 3,375.00 | 3,331.00 | 3,345.50 | 0.0M |
| 2024-09-04 | 3,285.05 | 3,359.95 | 3,285.05 | 3,338.65 | 0.0M |
| 2024-09-03 | 3,285.00 | 3,346.80 | 3,285.00 | 3,329.10 | 0.0M |
| 2024-09-02 | 3,285.55 | 3,340.00 | 3,283.20 | 3,295.45 | 0.0M |
| 2024-08-30 | 3,315.00 | 3,324.15 | 3,279.70 | 3,299.15 | 0.0M |
| 2024-08-29 | 3,296.00 | 3,301.40 | 3,250.00 | 3,273.40 | 0.0M |
| 2024-08-28 | 3,282.05 | 3,315.35 | 3,265.00 | 3,291.35 | 0.0M |
| 2024-08-27 | 3,313.90 | 3,356.60 | 3,279.00 | 3,290.40 | 0.0M |
| 2024-08-26 | 3,295.05 | 3,317.00 | 3,295.05 | 3,303.25 | 0.0M |
| 2024-08-23 | 3,321.10 | 3,337.70 | 3,275.00 | 3,295.05 | 0.0M |
| 2024-08-22 | 3,315.00 | 3,385.00 | 3,315.00 | 3,332.70 | 0.0M |
| 2024-08-21 | 3,309.80 | 3,354.45 | 3,300.00 | 3,320.65 | 0.0M |
| 2024-08-20 | 3,309.80 | 3,312.05 | 3,261.40 | 3,289.05 | 0.0M |
| 2024-08-19 | 3,321.55 | 3,350.00 | 3,271.00 | 3,284.25 | 0.0M |
| 2024-08-16 | 3,259.75 | 3,334.95 | 3,246.20 | 3,326.30 | 0.0M |
| 2024-08-14 | 3,280.00 | 3,307.25 | 3,229.00 | 3,242.30 | 0.0M |
| 2024-08-13 | 3,462.05 | 3,462.05 | 3,264.35 | 3,276.60 | 0.0M |
| 2024-08-12 | 3,542.55 | 3,542.95 | 3,450.60 | 3,470.20 | 0.0M |
| 2024-08-09 | 3,581.20 | 3,632.40 | 3,537.10 | 3,549.90 | 0.0M |
| 2024-08-08 | 3,590.00 | 3,642.95 | 3,535.85 | 3,546.20 | 0.0M |
| 2024-08-07 | 3,515.00 | 3,620.00 | 3,515.00 | 3,606.75 | 0.0M |
| 2024-08-06 | 3,431.00 | 3,590.00 | 3,431.00 | 3,463.80 | 0.0M |
| 2024-08-05 | 3,430.05 | 3,580.75 | 3,430.05 | 3,454.55 | 0.0M |
| 2024-08-02 | 3,602.55 | 3,696.10 | 3,584.25 | 3,600.45 | 0.0M |
| 2024-08-01 | 3,775.00 | 3,790.00 | 3,660.40 | 3,685.45 | 0.0M |
| 2024-07-31 | 3,739.10 | 3,819.95 | 3,626.60 | 3,802.40 | 0.1M |
| 2024-07-30 | 3,588.10 | 3,799.45 | 3,588.10 | 3,775.20 | 0.0M |
| 2024-07-29 | 3,535.05 | 3,606.80 | 3,516.45 | 3,569.30 | 0.0M |
| 2024-07-26 | 3,518.10 | 3,571.00 | 3,500.00 | 3,530.75 | 0.0M |
| 2024-07-25 | 3,527.00 | 3,529.45 | 3,453.00 | 3,518.10 | 0.0M |
| 2024-07-24 | 3,553.00 | 3,565.90 | 3,519.55 | 3,534.05 | 0.0M |
| 2024-07-23 | 3,580.00 | 3,604.75 | 3,429.20 | 3,555.40 | 0.0M |
| 2024-07-22 | 3,500.05 | 3,606.15 | 3,493.95 | 3,589.40 | 0.0M |
| 2024-07-19 | 3,655.30 | 3,655.30 | 3,539.95 | 3,543.80 | 0.0M |
| 2024-07-18 | 3,674.05 | 3,695.00 | 3,625.20 | 3,659.50 | 0.0M |
| 2024-07-16 | 3,662.35 | 3,742.50 | 3,658.25 | 3,666.75 | 0.0M |
| 2024-07-15 | 3,620.00 | 3,690.65 | 3,620.00 | 3,662.35 | 0.0M |
| 2024-07-12 | 3,646.70 | 3,715.00 | 3,632.70 | 3,652.85 | 0.0M |
| 2024-07-11 | 3,669.50 | 3,681.80 | 3,637.85 | 3,646.70 | 0.0M |
| 2024-07-10 | 3,700.00 | 3,712.95 | 3,610.00 | 3,669.50 | 0.0M |
| 2024-07-09 | 3,718.95 | 3,730.80 | 3,668.00 | 3,689.80 | 0.0M |
| 2024-07-08 | 3,642.00 | 3,710.10 | 3,625.70 | 3,659.45 | 0.0M |
| 2024-07-05 | 3,640.05 | 3,723.00 | 3,625.00 | 3,660.15 | 0.0M |
| 2024-07-04 | 3,634.05 | 3,700.00 | 3,590.00 | 3,656.55 | 0.0M |
| 2024-07-03 | 3,605.00 | 3,663.65 | 3,601.50 | 3,616.45 | 0.0M |
| 2024-07-02 | 3,649.70 | 3,696.00 | 3,595.00 | 3,604.30 | 0.0M |
| 2024-07-01 | 3,594.85 | 3,652.40 | 3,575.05 | 3,619.75 | 0.0M |
| 2024-06-28 | 3,623.00 | 3,672.45 | 3,561.10 | 3,574.60 | 0.0M |
| 2024-06-27 | 3,592.00 | 3,660.00 | 3,561.90 | 3,622.80 | 0.0M |
| 2024-06-26 | 3,538.00 | 3,636.05 | 3,538.00 | 3,595.30 | 0.0M |
| 2024-06-25 | 3,666.90 | 3,693.65 | 3,516.65 | 3,533.20 | 0.0M |
| 2024-06-24 | 3,716.00 | 3,719.70 | 3,613.50 | 3,653.35 | 0.0M |
| 2024-06-21 | 3,794.95 | 3,848.90 | 3,667.70 | 3,685.05 | 0.0M |
| 2024-06-20 | 3,646.05 | 3,838.25 | 3,646.05 | 3,764.10 | 0.0M |
| 2024-06-19 | 3,613.25 | 3,680.60 | 3,581.10 | 3,631.95 | 0.0M |
| 2024-06-18 | 3,539.00 | 3,604.85 | 3,533.05 | 3,598.35 | 0.0M |
| 2024-06-14 | 3,592.75 | 3,609.20 | 3,535.55 | 3,545.35 | 0.0M |
| 2024-06-13 | 3,549.50 | 3,590.15 | 3,520.85 | 3,560.90 | 0.0M |
| 2024-06-12 | 3,499.95 | 3,537.55 | 3,436.55 | 3,511.00 | 0.0M |
| 2024-06-11 | 3,431.00 | 3,553.00 | 3,430.00 | 3,481.50 | 0.0M |
| 2024-06-10 | 3,326.15 | 3,450.00 | 3,315.05 | 3,436.35 | 0.0M |
| 2024-06-07 | 3,288.60 | 3,337.00 | 3,288.60 | 3,326.60 | 0.0M |
| 2024-06-06 | 3,295.85 | 3,350.00 | 3,289.85 | 3,319.80 | 0.0M |
| 2024-06-05 | 3,100.00 | 3,312.25 | 3,075.10 | 3,306.10 | 0.0M |
| 2024-06-04 | 3,286.00 | 3,286.00 | 2,876.45 | 3,045.85 | 0.0M |
| 2024-06-03 | 3,252.60 | 3,393.55 | 3,201.10 | 3,304.30 | 0.0M |
| 2024-05-31 | 3,245.30 | 3,251.65 | 3,179.30 | 3,188.75 | 0.0M |
| 2024-05-30 | 3,282.05 | 3,316.75 | 3,210.65 | 3,230.40 | 0.0M |
| 2024-05-29 | 3,320.00 | 3,347.25 | 3,301.15 | 3,315.85 | 0.0M |
| 2024-05-28 | 3,361.95 | 3,385.80 | 3,306.05 | 3,336.65 | 0.0M |
| 2024-05-27 | 3,340.15 | 3,401.00 | 3,329.40 | 3,363.60 | 0.0M |
| 2024-05-24 | 3,327.25 | 3,385.70 | 3,319.05 | 3,359.05 | 0.0M |
| 2024-05-23 | 3,370.00 | 3,370.00 | 3,296.00 | 3,328.50 | 0.0M |
| 2024-05-22 | 3,381.50 | 3,415.85 | 3,339.35 | 3,347.90 | 0.0M |
| 2024-05-21 | 3,424.80 | 3,462.50 | 3,377.00 | 3,383.75 | 0.0M |
| 2024-05-18 | 3,429.05 | 3,460.35 | 3,420.20 | 3,428.40 | 0.0M |
| 2024-05-17 | 3,349.95 | 3,436.15 | 3,316.95 | 3,428.90 | 0.0M |
| 2024-05-16 | 3,370.00 | 3,370.00 | 3,290.90 | 3,318.30 | 0.0M |
| 2024-05-15 | 3,431.50 | 3,450.00 | 3,301.05 | 3,321.00 | 0.0M |
| 2024-05-14 | 3,269.65 | 3,350.00 | 3,223.25 | 3,343.10 | 0.0M |
| 2024-05-13 | 3,222.05 | 3,262.70 | 3,169.80 | 3,241.20 | 0.0M |
| 2024-05-10 | 3,240.30 | 3,291.30 | 3,209.75 | 3,246.40 | 0.0M |
| 2024-05-09 | 3,408.95 | 3,415.00 | 3,210.00 | 3,221.35 | 0.0M |
| 2024-05-08 | 3,390.75 | 3,437.40 | 3,181.80 | 3,411.25 | 0.0M |
| 2024-05-07 | 3,447.75 | 3,464.40 | 3,334.60 | 3,375.45 | 0.0M |
| 2024-05-06 | 3,448.65 | 3,498.25 | 3,428.60 | 3,436.40 | 0.0M |
| 2024-05-03 | 3,457.70 | 3,466.10 | 3,386.15 | 3,437.00 | 0.0M |
| 2024-05-02 | 3,420.50 | 3,469.00 | 3,404.95 | 3,426.65 | 0.0M |
| 2024-04-30 | 3,428.30 | 3,465.00 | 3,410.00 | 3,420.15 | 0.0M |
| 2024-04-29 | 3,338.40 | 3,451.00 | 3,318.30 | 3,424.70 | 0.0M |
| 2024-04-26 | 3,310.00 | 3,340.00 | 3,276.60 | 3,308.45 | 0.0M |
| 2024-04-25 | 3,293.20 | 3,352.65 | 3,255.70 | 3,306.55 | 0.0M |
| 2024-04-24 | 3,419.20 | 3,419.20 | 3,280.50 | 3,284.95 | 0.0M |
| 2024-04-23 | 3,289.55 | 3,388.55 | 3,283.45 | 3,372.80 | 0.0M |
| 2024-04-22 | 3,250.05 | 3,282.00 | 3,234.80 | 3,275.25 | 0.0M |
| 2024-04-19 | 3,200.45 | 3,252.55 | 3,169.70 | 3,235.20 | 0.0M |
| 2024-04-18 | 3,240.00 | 3,324.00 | 3,214.30 | 3,225.60 | 0.0M |
| 2024-04-16 | 3,208.35 | 3,265.00 | 3,195.20 | 3,232.40 | 0.0M |
| 2024-04-15 | 3,269.90 | 3,301.80 | 3,217.90 | 3,246.65 | 0.0M |
| 2024-04-12 | 3,254.40 | 3,320.00 | 3,232.20 | 3,296.10 | 0.0M |
| 2024-04-10 | 3,080.00 | 3,260.00 | 3,039.50 | 3,247.30 | 0.0M |
| 2024-04-09 | 3,158.35 | 3,158.35 | 3,051.00 | 3,058.45 | 0.0M |
| 2024-04-08 | 3,165.00 | 3,165.00 | 3,090.00 | 3,096.75 | 0.0M |
| 2024-04-05 | 3,132.65 | 3,179.00 | 3,126.00 | 3,147.60 | 0.0M |
| 2024-04-04 | 3,164.55 | 3,170.35 | 3,129.30 | 3,135.30 | 0.0M |
| 2024-04-03 | 3,144.65 | 3,154.75 | 3,125.00 | 3,144.70 | 0.0M |
| 2024-04-02 | 3,158.30 | 3,205.10 | 3,122.10 | 3,148.60 | 0.0M |
| 2024-04-01 | 3,127.60 | 3,163.00 | 3,096.05 | 3,129.25 | 0.0M |
| 2024-03-28 | 3,130.00 | 3,135.00 | 3,089.30 | 3,112.00 | 0.0M |
| 2024-03-27 | 3,124.05 | 3,187.00 | 3,094.25 | 3,134.40 | 0.0M |
| 2024-03-26 | 3,029.75 | 3,148.95 | 3,029.75 | 3,124.05 | 0.0M |
| 2024-03-22 | 3,087.80 | 3,124.40 | 3,072.55 | 3,093.60 | 0.0M |
| 2024-03-21 | 2,993.80 | 3,099.60 | 2,971.70 | 3,081.95 | 0.0M |
| 2024-03-20 | 2,971.65 | 2,990.35 | 2,935.45 | 2,964.70 | 0.0M |
| 2024-03-19 | 3,011.60 | 3,015.50 | 2,968.00 | 2,989.60 | 0.0M |
| 2024-03-18 | 2,999.80 | 3,029.05 | 2,966.00 | 3,010.85 | 0.0M |
| 2024-03-15 | 3,000.50 | 3,008.40 | 2,964.60 | 2,999.80 | 0.0M |
| 2024-03-14 | 2,977.80 | 3,005.00 | 2,900.20 | 2,998.60 | 0.0M |
| 2024-03-13 | 3,018.65 | 3,030.50 | 2,914.00 | 2,930.20 | 0.0M |
| 2024-03-12 | 3,050.35 | 3,059.45 | 2,996.65 | 3,014.40 | 0.0M |
| 2024-03-11 | 3,059.35 | 3,080.95 | 3,019.25 | 3,050.75 | 0.0M |
| 2024-03-07 | 3,048.95 | 3,105.75 | 3,023.40 | 3,059.35 | 0.0M |
| 2024-03-06 | 3,046.25 | 3,055.00 | 3,000.20 | 3,025.40 | 0.0M |
| 2024-03-05 | 3,046.70 | 3,126.95 | 3,036.90 | 3,043.45 | 0.0M |
| 2024-03-04 | 3,085.60 | 3,087.00 | 3,038.00 | 3,048.25 | 0.0M |
| 2024-03-02 | 3,081.55 | 3,081.55 | 3,044.25 | 3,067.35 | 0.0M |
| 2024-03-01 | 3,016.05 | 3,065.35 | 3,016.05 | 3,055.75 | 0.0M |
| 2024-02-29 | 3,032.75 | 3,035.00 | 2,991.00 | 3,019.75 | 0.0M |
| 2024-02-28 | 3,120.60 | 3,120.60 | 3,002.00 | 3,018.20 | 0.0M |
| 2024-02-27 | 3,107.95 | 3,128.80 | 3,072.60 | 3,118.90 | 0.0M |
| 2024-02-26 | 3,148.95 | 3,160.00 | 3,102.00 | 3,109.50 | 0.0M |
| 2024-02-23 | 3,193.50 | 3,206.90 | 3,140.00 | 3,148.95 | 0.0M |
| 2024-02-22 | 3,168.00 | 3,207.40 | 3,139.15 | 3,194.50 | 0.0M |
| 2024-02-21 | 3,225.40 | 3,225.40 | 3,154.00 | 3,163.00 | 0.0M |
| 2024-02-20 | 3,164.95 | 3,220.15 | 3,142.50 | 3,207.90 | 0.0M |
| 2024-02-19 | 3,180.10 | 3,190.55 | 3,163.85 | 3,174.35 | 0.0M |
| 2024-02-16 | 3,125.25 | 3,183.25 | 3,124.85 | 3,172.95 | 0.0M |
| 2024-02-15 | 3,105.00 | 3,139.85 | 3,105.00 | 3,125.70 | 0.0M |
| 2024-02-14 | 3,099.85 | 3,113.25 | 3,064.40 | 3,103.80 | 0.0M |
| 2024-02-13 | 3,100.00 | 3,114.45 | 3,030.00 | 3,106.50 | 0.0M |
| 2024-02-12 | 3,050.15 | 3,125.00 | 3,039.05 | 3,072.70 | 0.0M |
| 2024-02-09 | 3,090.85 | 3,090.85 | 3,002.20 | 3,028.60 | 0.0M |
| 2024-02-08 | 3,091.05 | 3,103.50 | 3,043.45 | 3,072.25 | 0.0M |
| 2024-02-07 | 3,219.85 | 3,235.00 | 3,032.00 | 3,090.90 | 0.1M |
| 2024-02-06 | 3,249.85 | 3,292.70 | 3,205.05 | 3,261.45 | 0.0M |
| 2024-02-05 | 3,308.40 | 3,326.00 | 3,220.00 | 3,228.30 | 0.0M |
| 2024-02-02 | 3,359.85 | 3,365.00 | 3,320.00 | 3,324.75 | 0.0M |
| 2024-02-01 | 3,417.70 | 3,417.70 | 3,316.50 | 3,323.15 | 0.0M |
| 2024-01-31 | 3,330.45 | 3,426.60 | 3,287.00 | 3,417.70 | 0.0M |
| 2024-01-30 | 3,348.85 | 3,364.30 | 3,302.20 | 3,307.50 | 0.0M |
| 2024-01-29 | 3,379.85 | 3,379.85 | 3,296.60 | 3,324.35 | 0.0M |
| 2024-01-25 | 3,439.25 | 3,439.25 | 3,330.65 | 3,342.05 | 0.0M |
| 2024-01-24 | 3,390.55 | 3,428.35 | 3,335.00 | 3,421.00 | 0.0M |
| 2024-01-23 | 3,477.85 | 3,477.85 | 3,340.00 | 3,360.30 | 0.0M |
| 2024-01-20 | 3,425.05 | 3,504.95 | 3,418.40 | 3,458.00 | 0.0M |
| 2024-01-19 | 3,449.90 | 3,458.95 | 3,400.05 | 3,411.70 | 0.0M |
| 2024-01-18 | 3,446.00 | 3,459.95 | 3,388.00 | 3,403.20 | 0.0M |
| 2024-01-17 | 3,486.90 | 3,510.00 | 3,436.00 | 3,445.70 | 0.0M |
| 2024-01-16 | 3,536.00 | 3,541.25 | 3,482.60 | 3,490.15 | 0.0M |
| 2024-01-15 | 3,535.05 | 3,553.05 | 3,509.15 | 3,536.10 | 0.0M |
| 2024-01-12 | 3,550.10 | 3,552.90 | 3,523.10 | 3,535.05 | 0.0M |
| 2024-01-11 | 3,515.15 | 3,550.95 | 3,499.30 | 3,531.00 | 0.0M |
| 2024-01-10 | 3,518.95 | 3,534.30 | 3,461.00 | 3,490.75 | 0.0M |
| 2024-01-09 | 3,612.00 | 3,635.35 | 3,476.00 | 3,500.20 | 0.0M |
| 2024-01-08 | 3,839.75 | 3,839.75 | 3,600.05 | 3,612.15 | 0.0M |
| 2024-01-05 | 3,824.10 | 3,829.45 | 3,783.40 | 3,813.05 | 0.0M |
| 2024-01-04 | 3,877.05 | 3,882.00 | 3,774.75 | 3,797.00 | 0.0M |
| 2024-01-03 | 3,860.70 | 3,883.45 | 3,840.00 | 3,861.80 | 0.0M |
| 2024-01-02 | 3,860.00 | 3,892.80 | 3,817.70 | 3,855.20 | 0.0M |
| 2024-01-01 | 3,808.05 | 3,882.55 | 3,808.05 | 3,857.00 | 0.0M |