680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 762.00 | 771.00 | 762.00 | 770.00 | 119.3K |
| 09:05 | 770.00 | 770.00 | 765.00 | 765.00 | 21.5K |
| 09:10 | 766.00 | 766.00 | 765.00 | 766.00 | 2.3K |
| 09:15 | 765.00 | 766.00 | 764.00 | 765.00 | 16.6K |
| 09:20 | 765.00 | 767.00 | 763.00 | 767.00 | 39.3K |
| 09:25 | 767.00 | 767.00 | 765.00 | 767.00 | 7.7K |
| 09:30 | 767.00 | 767.00 | 765.00 | 766.00 | 4.8K |
| 09:35 | 766.00 | 766.00 | 764.00 | 764.00 | 18.0K |
| 09:40 | 765.00 | 765.00 | 761.00 | 761.00 | 48.1K |
| 09:45 | 760.00 | 762.00 | 758.00 | 762.00 | 60.5K |
| 09:50 | 762.00 | 763.00 | 762.00 | 762.00 | 12.1K |
| 09:55 | 764.00 | 764.00 | 759.00 | 759.00 | 33.7K |
| 10:00 | 759.00 | 759.00 | 756.00 | 759.00 | 21.3K |
| 10:05 | 759.00 | 762.00 | 758.00 | 758.00 | 16.3K |
| 10:10 | 758.00 | 758.00 | 755.00 | 755.00 | 22.5K |
| 10:15 | 756.00 | 757.00 | 755.00 | 757.00 | 18.8K |
| 10:20 | 755.00 | 759.00 | 755.00 | 758.00 | 5.9K |
| 10:25 | 758.00 | 759.00 | 757.00 | 759.00 | 2.7K |
| 10:30 | 759.00 | 759.00 | 757.00 | 758.00 | 12.9K |
| 10:35 | 758.00 | 760.00 | 757.00 | 760.00 | 25.3K |
| 10:40 | 761.00 | 762.00 | 760.00 | 762.00 | 7.3K |
| 10:45 | 762.00 | 763.00 | 758.00 | 758.00 | 22.7K |
| 10:50 | 760.00 | 762.00 | 759.00 | 759.00 | 30.9K |
| 10:55 | 756.00 | 760.00 | 755.00 | 760.00 | 18.9K |
| 11:00 | 759.00 | 762.00 | 754.00 | 755.00 | 38.6K |
| 11:05 | 756.00 | 756.00 | 756.00 | 756.00 | 2.5K |
| 11:10 | 756.00 | 759.00 | 756.00 | 759.00 | 3.7K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 11.6K |
| 11:20 | 760.00 | 760.00 | 758.00 | 758.00 | 0.5K |
| 11:25 | 759.00 | 762.00 | 759.00 | 762.00 | 10.8K |
| 11:30 | 762.00 | 763.00 | 761.00 | 763.00 | 21.8K |
| 11:35 | 763.00 | 763.00 | 761.00 | 762.00 | 20.3K |
| 11:40 | 762.00 | 762.00 | 762.00 | 762.00 | 1.2K |
| 11:45 | 762.00 | 762.00 | 760.00 | 760.00 | 2.2K |
| 11:50 | 761.00 | 762.00 | 761.00 | 762.00 | 4.9K |
| 11:55 | 762.00 | 762.00 | 762.00 | 762.00 | 6.6K |
| 12:00 | 761.00 | 761.00 | 761.00 | 761.00 | 1.5K |
| 12:05 | 761.00 | 761.00 | 760.00 | 760.00 | 9.8K |
| 12:10 | 759.00 | 760.00 | 759.00 | 760.00 | 1.0K |
| 12:15 | 762.00 | 762.00 | 759.00 | 759.00 | 0.3K |
| 12:20 | 759.00 | 760.00 | 758.00 | 760.00 | 11.8K |
| 12:25 | 760.00 | 762.00 | 759.00 | 761.00 | 13.0K |
| 12:30 | 761.00 | 761.00 | 759.00 | 759.00 | 0.9K |
| 12:35 | 760.00 | 764.00 | 760.00 | 762.00 | 17.3K |
| 12:40 | 761.00 | 762.00 | 760.00 | 761.00 | 2.3K |
| 12:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 12:50 | 762.00 | 763.00 | 761.00 | 761.00 | 2.4K |
| 12:55 | 761.00 | 762.00 | 761.00 | 762.00 | 2.4K |
| 13:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:05 | 763.00 | 763.00 | 762.00 | 762.00 | 2.9K |
| 13:10 | 762.00 | 763.00 | 762.00 | 763.00 | 4.3K |
| 13:15 | 763.00 | 763.00 | 763.00 | 763.00 | 4.5K |
| 13:20 | 764.00 | 764.00 | 762.00 | 764.00 | 6.0K |
| 13:25 | 764.00 | 765.00 | 763.00 | 765.00 | 12.0K |
| 13:30 | 765.00 | 765.00 | 764.00 | 765.00 | 15.1K |
| 13:35 | 764.00 | 767.00 | 764.00 | 766.00 | 20.3K |
| 13:40 | 767.00 | 767.00 | 764.00 | 764.00 | 35.6K |
| 13:45 | 764.00 | 765.00 | 764.00 | 765.00 | 3.5K |
| 13:50 | 765.00 | 765.00 | 764.00 | 765.00 | 9.9K |
| 13:55 | 765.00 | 765.00 | 764.00 | 764.00 | 5.6K |
| 14:00 | 764.00 | 765.00 | 764.00 | 765.00 | 2.0K |
| 14:05 | 765.00 | 765.00 | 763.00 | 763.00 | 7.1K |
| 14:10 | 763.00 | 763.00 | 762.00 | 763.00 | 2.7K |
| 14:15 | 763.00 | 764.00 | 763.00 | 764.00 | 2.5K |
| 14:20 | 765.00 | 765.00 | 763.00 | 763.00 | 12.4K |
| 14:25 | 764.00 | 764.00 | 763.00 | 763.00 | 0.2K |
| 14:30 | 763.00 | 764.00 | 763.00 | 764.00 | 21.0K |
| 14:35 | 761.00 | 764.00 | 761.00 | 764.00 | 7.8K |
| 14:40 | 764.00 | 764.00 | 762.00 | 762.00 | 33.6K |
| 14:45 | 762.00 | 763.00 | 762.00 | 763.00 | 13.8K |
| 14:50 | 764.00 | 764.00 | 762.00 | 763.00 | 11.6K |
| 14:55 | 763.00 | 765.00 | 762.00 | 765.00 | 47.0K |
| 15:00 | 764.00 | 765.00 | 762.00 | 764.00 | 41.5K |
| 15:05 | 764.00 | 764.00 | 763.00 | 764.00 | 4.0K |
| 15:10 | 764.00 | 764.00 | 763.00 | 764.00 | 13.3K |
| 15:15 | 764.00 | 765.00 | 763.00 | 765.00 | 23.1K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 25.8K |