680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 723.00 | 715.00 | 717.00 | 39.5K |
| 09:05 | 716.00 | 718.00 | 713.00 | 714.00 | 25.1K |
| 09:10 | 713.00 | 716.00 | 713.00 | 715.00 | 13.2K |
| 09:15 | 716.00 | 720.00 | 716.00 | 719.00 | 25.5K |
| 09:20 | 719.00 | 720.00 | 716.00 | 719.00 | 36.1K |
| 09:25 | 719.00 | 721.00 | 717.00 | 721.00 | 113.6K |
| 09:30 | 720.00 | 724.00 | 720.00 | 724.00 | 18.7K |
| 09:35 | 723.00 | 724.00 | 722.00 | 724.00 | 44.4K |
| 09:40 | 724.00 | 727.00 | 723.00 | 726.00 | 108.4K |
| 09:45 | 725.00 | 733.00 | 725.00 | 732.00 | 90.1K |
| 09:50 | 732.00 | 732.00 | 728.00 | 728.00 | 37.3K |
| 09:55 | 729.00 | 729.00 | 725.00 | 725.00 | 15.7K |
| 10:00 | 725.00 | 736.00 | 725.00 | 733.00 | 107.1K |
| 10:05 | 733.00 | 734.00 | 731.00 | 731.00 | 44.9K |
| 10:10 | 733.00 | 735.00 | 731.00 | 734.00 | 26.5K |
| 10:15 | 735.00 | 736.00 | 733.00 | 736.00 | 22.0K |
| 10:20 | 735.00 | 736.00 | 735.00 | 735.00 | 36.7K |
| 10:25 | 734.00 | 737.00 | 734.00 | 737.00 | 17.7K |
| 10:30 | 737.00 | 738.00 | 736.00 | 736.00 | 18.3K |
| 10:35 | 736.00 | 740.00 | 735.00 | 739.00 | 67.3K |
| 10:40 | 739.00 | 741.00 | 737.00 | 740.00 | 35.2K |
| 10:45 | 741.00 | 741.00 | 737.00 | 739.00 | 31.8K |
| 10:50 | 740.00 | 740.00 | 734.00 | 739.00 | 35.1K |
| 10:55 | 739.00 | 741.00 | 738.00 | 739.00 | 48.8K |
| 11:00 | 743.00 | 744.00 | 742.00 | 742.00 | 78.5K |
| 11:05 | 742.00 | 742.00 | 735.00 | 735.00 | 25.2K |
| 11:10 | 735.00 | 739.00 | 735.00 | 737.00 | 9.6K |
| 11:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.8K |
| 11:35 | 731.00 | 732.00 | 730.00 | 731.00 | 5.3K |
| 11:40 | 736.00 | 736.00 | 732.00 | 732.00 | 3.2K |
| 11:45 | 730.00 | 730.00 | 730.00 | 730.00 | 2.4K |
| 11:55 | 729.00 | 730.00 | 728.00 | 728.00 | 8.4K |
| 12:20 | 730.00 | 730.00 | 728.00 | 730.00 | 10.3K |
| 12:25 | 730.00 | 730.00 | 729.00 | 730.00 | 2.3K |
| 12:30 | 730.00 | 732.00 | 730.00 | 731.00 | 7.3K |
| 12:35 | 730.00 | 730.00 | 729.00 | 729.00 | 4.2K |
| 12:40 | 730.00 | 730.00 | 728.00 | 728.00 | 7.8K |
| 12:45 | 728.00 | 729.00 | 728.00 | 728.00 | 11.4K |
| 12:50 | 729.00 | 729.00 | 725.00 | 725.00 | 7.0K |
| 12:55 | 727.00 | 727.00 | 726.00 | 727.00 | 7.0K |
| 13:00 | 727.00 | 729.00 | 727.00 | 729.00 | 1.2K |
| 13:05 | 729.00 | 729.00 | 727.00 | 727.00 | 0.3K |
| 13:10 | 729.00 | 729.00 | 728.00 | 728.00 | 4.3K |
| 13:15 | 728.00 | 728.00 | 727.00 | 728.00 | 0.5K |
| 13:20 | 728.00 | 728.00 | 726.00 | 726.00 | 5.7K |
| 13:25 | 726.00 | 729.00 | 725.00 | 728.00 | 1.2K |
| 13:30 | 726.00 | 726.00 | 724.00 | 726.00 | 20.2K |
| 13:35 | 726.00 | 726.00 | 725.00 | 725.00 | 2.6K |
| 13:40 | 725.00 | 726.00 | 725.00 | 726.00 | 20.5K |
| 13:45 | 724.00 | 726.00 | 723.00 | 724.00 | 63.0K |
| 13:50 | 723.00 | 724.00 | 722.00 | 724.00 | 5.2K |
| 13:55 | 724.00 | 724.00 | 723.00 | 723.00 | 0.2K |
| 14:00 | 724.00 | 726.00 | 724.00 | 725.00 | 8.1K |
| 14:05 | 725.00 | 727.00 | 725.00 | 726.00 | 3.4K |
| 14:10 | 725.00 | 726.00 | 724.00 | 726.00 | 3.2K |
| 14:15 | 723.00 | 726.00 | 723.00 | 725.00 | 6.7K |
| 14:20 | 725.00 | 727.00 | 725.00 | 727.00 | 2.2K |
| 14:25 | 727.00 | 727.00 | 726.00 | 727.00 | 3.1K |
| 14:30 | 727.00 | 729.00 | 726.00 | 728.00 | 12.9K |
| 14:35 | 729.00 | 729.00 | 725.00 | 726.00 | 5.3K |
| 14:40 | 727.00 | 728.00 | 723.00 | 724.00 | 15.7K |
| 14:45 | 725.00 | 727.00 | 725.00 | 727.00 | 2.6K |
| 14:50 | 726.00 | 728.00 | 724.00 | 726.00 | 21.4K |
| 14:55 | 726.00 | 727.00 | 726.00 | 727.00 | 0.1K |
| 15:00 | 727.00 | 728.00 | 726.00 | 726.00 | 6.5K |
| 15:05 | 726.00 | 728.00 | 724.00 | 725.00 | 6.7K |
| 15:10 | 725.00 | 726.00 | 724.00 | 725.00 | 3.2K |
| 15:15 | 724.00 | 725.00 | 724.00 | 725.00 | 4.4K |
| 15:25 | 728.00 | 728.00 | 728.00 | 728.00 | 20.5K |