680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 784.00 | 773.00 | 778.00 | 693.4K |
| 09:05 | 777.00 | 779.00 | 772.00 | 774.00 | 175.9K |
| 09:10 | 773.00 | 774.00 | 768.00 | 773.00 | 160.7K |
| 09:15 | 773.00 | 773.00 | 770.00 | 773.00 | 110.0K |
| 09:20 | 772.00 | 773.00 | 770.00 | 773.00 | 44.4K |
| 09:25 | 772.00 | 776.00 | 770.00 | 775.00 | 114.3K |
| 09:30 | 775.00 | 775.00 | 770.00 | 773.00 | 50.3K |
| 09:35 | 773.00 | 775.00 | 768.00 | 770.00 | 56.3K |
| 09:40 | 770.00 | 773.00 | 768.00 | 771.00 | 54.6K |
| 09:45 | 771.00 | 772.00 | 770.00 | 771.00 | 21.6K |
| 09:50 | 771.00 | 771.00 | 769.00 | 769.00 | 52.4K |
| 09:55 | 769.00 | 791.00 | 769.00 | 772.00 | 571.5K |
| 10:00 | 772.00 | 780.00 | 772.00 | 780.00 | 106.3K |
| 10:05 | 780.00 | 780.00 | 775.00 | 777.00 | 42.9K |
| 10:10 | 777.00 | 779.00 | 776.00 | 778.00 | 35.3K |
| 10:15 | 778.00 | 779.00 | 775.00 | 776.00 | 26.9K |
| 10:20 | 776.00 | 780.00 | 776.00 | 779.00 | 36.5K |
| 10:25 | 778.00 | 779.00 | 777.00 | 778.00 | 34.8K |
| 10:30 | 778.00 | 778.00 | 775.00 | 775.00 | 19.5K |
| 10:35 | 775.00 | 775.00 | 773.00 | 774.00 | 48.8K |
| 10:40 | 773.00 | 774.00 | 772.00 | 773.00 | 36.7K |
| 10:45 | 773.00 | 774.00 | 771.00 | 773.00 | 39.7K |
| 10:50 | 772.00 | 776.00 | 771.00 | 774.00 | 22.7K |
| 10:55 | 775.00 | 775.00 | 772.00 | 773.00 | 15.3K |
| 11:00 | 773.00 | 773.00 | 771.00 | 772.00 | 21.8K |
| 11:05 | 772.00 | 773.00 | 770.00 | 772.00 | 23.5K |
| 11:10 | 772.00 | 772.00 | 770.00 | 770.00 | 19.3K |
| 11:15 | 770.00 | 772.00 | 770.00 | 770.00 | 6.5K |
| 11:20 | 771.00 | 772.00 | 770.00 | 771.00 | 17.1K |
| 11:25 | 770.00 | 771.00 | 770.00 | 770.00 | 23.7K |
| 11:30 | 770.00 | 772.00 | 770.00 | 772.00 | 13.4K |
| 11:35 | 772.00 | 773.00 | 771.00 | 773.00 | 36.3K |
| 11:40 | 773.00 | 773.00 | 771.00 | 773.00 | 12.8K |
| 11:45 | 773.00 | 773.00 | 770.00 | 770.00 | 19.8K |
| 11:50 | 770.00 | 771.00 | 770.00 | 770.00 | 20.0K |
| 11:55 | 770.00 | 771.00 | 770.00 | 771.00 | 7.2K |
| 12:00 | 771.00 | 772.00 | 771.00 | 772.00 | 5.0K |
| 12:05 | 771.00 | 772.00 | 770.00 | 770.00 | 1.5K |
| 12:10 | 770.00 | 772.00 | 770.00 | 771.00 | 1.7K |
| 12:15 | 771.00 | 774.00 | 771.00 | 773.00 | 52.1K |
| 12:20 | 773.00 | 774.00 | 772.00 | 773.00 | 11.1K |
| 12:25 | 773.00 | 773.00 | 772.00 | 772.00 | 4.8K |
| 12:30 | 773.00 | 773.00 | 772.00 | 772.00 | 6.3K |
| 12:35 | 772.00 | 772.00 | 771.00 | 771.00 | 9.4K |
| 12:40 | 771.00 | 771.00 | 770.00 | 770.00 | 48.9K |
| 12:45 | 771.00 | 771.00 | 770.00 | 771.00 | 15.4K |
| 12:50 | 773.00 | 773.00 | 770.00 | 772.00 | 25.7K |
| 12:55 | 772.00 | 772.00 | 765.00 | 766.00 | 150.8K |
| 13:00 | 764.00 | 766.00 | 764.00 | 766.00 | 44.9K |
| 13:05 | 766.00 | 769.00 | 765.00 | 766.00 | 29.3K |
| 13:10 | 767.00 | 770.00 | 766.00 | 769.00 | 17.8K |
| 13:15 | 769.00 | 769.00 | 767.00 | 767.00 | 13.8K |
| 13:20 | 767.00 | 767.00 | 765.00 | 766.00 | 28.3K |
| 13:25 | 766.00 | 766.00 | 764.00 | 764.00 | 17.1K |
| 13:30 | 764.00 | 771.00 | 764.00 | 769.00 | 95.4K |
| 13:35 | 769.00 | 769.00 | 765.00 | 767.00 | 39.4K |
| 13:40 | 767.00 | 768.00 | 766.00 | 767.00 | 16.4K |
| 13:45 | 767.00 | 768.00 | 766.00 | 768.00 | 24.8K |
| 13:50 | 768.00 | 768.00 | 766.00 | 766.00 | 11.5K |
| 13:55 | 766.00 | 766.00 | 766.00 | 766.00 | 11.8K |
| 14:00 | 765.00 | 766.00 | 764.00 | 765.00 | 29.1K |
| 14:05 | 764.00 | 765.00 | 762.00 | 763.00 | 27.0K |
| 14:10 | 763.00 | 764.00 | 762.00 | 763.00 | 7.9K |
| 14:15 | 764.00 | 765.00 | 763.00 | 764.00 | 6.3K |
| 14:20 | 764.00 | 765.00 | 763.00 | 765.00 | 10.6K |
| 14:25 | 765.00 | 765.00 | 764.00 | 765.00 | 4.9K |
| 14:30 | 765.00 | 765.00 | 764.00 | 765.00 | 16.5K |
| 14:35 | 764.00 | 766.00 | 764.00 | 766.00 | 20.8K |
| 14:40 | 766.00 | 766.00 | 764.00 | 765.00 | 49.6K |
| 14:45 | 764.00 | 765.00 | 762.00 | 763.00 | 58.6K |
| 14:50 | 762.00 | 764.00 | 761.00 | 762.00 | 55.5K |
| 14:55 | 762.00 | 764.00 | 762.00 | 762.00 | 46.3K |
| 15:00 | 762.00 | 763.00 | 761.00 | 763.00 | 11.0K |
| 15:05 | 763.00 | 763.00 | 762.00 | 762.00 | 5.0K |
| 15:10 | 763.00 | 763.00 | 761.00 | 762.00 | 24.3K |
| 15:15 | 761.00 | 763.00 | 761.00 | 761.00 | 34.7K |
| 15:25 | 761.00 | 761.00 | 761.00 | 761.00 | 66.6K |