680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 779.00 | 788.00 | 775.00 | 778.00 | 466.0K |
| 09:05 | 779.00 | 785.00 | 772.00 | 773.00 | 106.3K |
| 09:10 | 773.00 | 780.00 | 772.00 | 778.00 | 78.4K |
| 09:15 | 778.00 | 778.00 | 766.00 | 769.00 | 163.6K |
| 09:20 | 770.00 | 774.00 | 768.00 | 772.00 | 70.4K |
| 09:25 | 772.00 | 772.00 | 766.00 | 768.00 | 40.3K |
| 09:30 | 768.00 | 772.00 | 768.00 | 770.00 | 34.8K |
| 09:35 | 770.00 | 773.00 | 769.00 | 772.00 | 96.2K |
| 09:40 | 771.00 | 772.00 | 767.00 | 771.00 | 40.6K |
| 09:45 | 771.00 | 779.00 | 771.00 | 779.00 | 64.3K |
| 09:50 | 779.00 | 783.00 | 773.00 | 779.00 | 121.9K |
| 09:55 | 779.00 | 788.00 | 777.00 | 781.00 | 407.6K |
| 10:00 | 781.00 | 781.00 | 767.00 | 771.00 | 134.4K |
| 10:05 | 771.00 | 774.00 | 769.00 | 769.00 | 40.7K |
| 10:10 | 770.00 | 777.00 | 769.00 | 769.00 | 66.4K |
| 10:15 | 769.00 | 773.00 | 769.00 | 772.00 | 15.3K |
| 10:20 | 772.00 | 774.00 | 771.00 | 771.00 | 17.7K |
| 10:25 | 772.00 | 773.00 | 770.00 | 773.00 | 32.4K |
| 10:30 | 773.00 | 775.00 | 770.00 | 770.00 | 23.6K |
| 10:35 | 772.00 | 777.00 | 772.00 | 772.00 | 48.9K |
| 10:40 | 772.00 | 773.00 | 771.00 | 771.00 | 10.3K |
| 10:45 | 771.00 | 786.00 | 771.00 | 778.00 | 84.1K |
| 10:50 | 778.00 | 780.00 | 776.00 | 776.00 | 23.5K |
| 10:55 | 776.00 | 777.00 | 773.00 | 776.00 | 16.6K |
| 11:00 | 777.00 | 779.00 | 775.00 | 776.00 | 15.5K |
| 11:05 | 777.00 | 777.00 | 773.00 | 773.00 | 18.2K |
| 11:10 | 773.00 | 774.00 | 771.00 | 772.00 | 32.0K |
| 11:15 | 772.00 | 772.00 | 769.00 | 770.00 | 37.6K |
| 11:20 | 771.00 | 773.00 | 771.00 | 771.00 | 14.3K |
| 11:25 | 772.00 | 775.00 | 771.00 | 773.00 | 15.4K |
| 11:30 | 772.00 | 773.00 | 769.00 | 773.00 | 21.3K |
| 11:35 | 773.00 | 774.00 | 771.00 | 772.00 | 3.7K |
| 11:40 | 772.00 | 772.00 | 771.00 | 771.00 | 12.2K |
| 11:45 | 771.00 | 771.00 | 768.00 | 770.00 | 25.0K |
| 11:50 | 770.00 | 771.00 | 767.00 | 770.00 | 25.4K |
| 11:55 | 769.00 | 770.00 | 765.00 | 765.00 | 73.2K |
| 12:00 | 764.00 | 769.00 | 762.00 | 765.00 | 51.0K |
| 12:05 | 763.00 | 765.00 | 763.00 | 763.00 | 13.9K |
| 12:10 | 763.00 | 765.00 | 762.00 | 763.00 | 11.2K |
| 12:15 | 761.00 | 763.00 | 761.00 | 762.00 | 21.7K |
| 12:20 | 761.00 | 761.00 | 760.00 | 761.00 | 19.0K |
| 12:25 | 762.00 | 762.00 | 761.00 | 762.00 | 1.4K |
| 12:30 | 762.00 | 763.00 | 761.00 | 761.00 | 47.8K |
| 12:35 | 761.00 | 764.00 | 761.00 | 764.00 | 6.9K |
| 12:40 | 764.00 | 766.00 | 763.00 | 766.00 | 57.3K |
| 12:45 | 766.00 | 766.00 | 763.00 | 765.00 | 7.3K |
| 12:50 | 764.00 | 765.00 | 763.00 | 764.00 | 10.7K |
| 12:55 | 765.00 | 767.00 | 763.00 | 767.00 | 9.9K |
| 13:00 | 767.00 | 767.00 | 765.00 | 767.00 | 5.7K |
| 13:05 | 765.00 | 766.00 | 762.00 | 764.00 | 19.5K |
| 13:10 | 763.00 | 767.00 | 763.00 | 767.00 | 8.1K |
| 13:15 | 765.00 | 774.00 | 765.00 | 768.00 | 82.1K |
| 13:20 | 770.00 | 770.00 | 763.00 | 766.00 | 32.0K |
| 13:25 | 766.00 | 770.00 | 764.00 | 770.00 | 22.6K |
| 13:30 | 771.00 | 773.00 | 767.00 | 769.00 | 24.5K |
| 13:35 | 770.00 | 770.00 | 765.00 | 766.00 | 11.6K |
| 13:40 | 767.00 | 773.00 | 767.00 | 770.00 | 35.8K |
| 13:45 | 770.00 | 790.00 | 770.00 | 784.00 | 457.6K |
| 13:50 | 784.00 | 815.00 | 783.00 | 802.00 | 3,461.2K |
| 13:55 | 799.00 | 799.00 | 773.00 | 789.00 | 1,364.0K |
| 14:00 | 790.00 | 793.00 | 772.00 | 777.00 | 576.3K |
| 14:05 | 775.00 | 782.00 | 772.00 | 774.00 | 259.9K |
| 14:10 | 775.00 | 778.00 | 772.00 | 773.00 | 101.0K |
| 14:15 | 772.00 | 775.00 | 770.00 | 771.00 | 196.6K |
| 14:20 | 772.00 | 775.00 | 766.00 | 771.00 | 277.7K |
| 14:25 | 771.00 | 773.00 | 768.00 | 768.00 | 83.8K |
| 14:30 | 768.00 | 770.00 | 768.00 | 769.00 | 58.7K |
| 14:35 | 768.00 | 769.00 | 766.00 | 768.00 | 53.8K |
| 14:40 | 768.00 | 768.00 | 767.00 | 768.00 | 36.9K |
| 14:45 | 766.00 | 768.00 | 764.00 | 765.00 | 54.4K |
| 14:50 | 766.00 | 770.00 | 766.00 | 769.00 | 20.4K |
| 14:55 | 770.00 | 771.00 | 768.00 | 768.00 | 40.9K |
| 15:00 | 769.00 | 769.00 | 765.00 | 766.00 | 47.5K |
| 15:05 | 765.00 | 767.00 | 765.00 | 767.00 | 33.2K |
| 15:10 | 767.00 | 773.00 | 766.00 | 771.00 | 44.1K |
| 15:15 | 772.00 | 773.00 | 770.00 | 771.00 | 66.7K |
| 15:25 | 773.00 | 773.00 | 773.00 | 773.00 | 77.3K |