680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 739.00 | 741.00 | 734.00 | 739.00 | 29.2K |
| 09:05 | 739.00 | 743.00 | 737.00 | 740.00 | 67.3K |
| 09:10 | 740.00 | 752.00 | 739.00 | 744.00 | 69.2K |
| 09:15 | 744.00 | 744.00 | 741.00 | 743.00 | 31.8K |
| 09:20 | 741.00 | 743.00 | 740.00 | 743.00 | 87.9K |
| 09:25 | 743.00 | 774.00 | 740.00 | 748.00 | 771.1K |
| 09:30 | 744.00 | 780.00 | 744.00 | 776.00 | 813.7K |
| 09:35 | 776.00 | 777.00 | 765.00 | 766.00 | 223.3K |
| 09:40 | 766.00 | 772.00 | 766.00 | 768.00 | 141.7K |
| 09:45 | 768.00 | 770.00 | 767.00 | 767.00 | 73.8K |
| 09:50 | 767.00 | 768.00 | 760.00 | 760.00 | 167.2K |
| 09:55 | 761.00 | 763.00 | 760.00 | 763.00 | 59.0K |
| 10:00 | 762.00 | 763.00 | 761.00 | 762.00 | 27.6K |
| 10:05 | 762.00 | 762.00 | 760.00 | 762.00 | 41.4K |
| 10:10 | 762.00 | 764.00 | 762.00 | 764.00 | 8.5K |
| 10:15 | 764.00 | 764.00 | 761.00 | 761.00 | 44.4K |
| 10:20 | 760.00 | 760.00 | 756.00 | 759.00 | 87.7K |
| 10:25 | 756.00 | 758.00 | 756.00 | 758.00 | 31.6K |
| 10:30 | 758.00 | 759.00 | 755.00 | 759.00 | 30.9K |
| 10:35 | 759.00 | 763.00 | 759.00 | 761.00 | 34.0K |
| 10:40 | 761.00 | 763.00 | 760.00 | 760.00 | 12.1K |
| 10:45 | 761.00 | 763.00 | 761.00 | 761.00 | 8.9K |
| 10:50 | 761.00 | 761.00 | 759.00 | 759.00 | 9.0K |
| 10:55 | 758.00 | 762.00 | 758.00 | 761.00 | 4.4K |
| 11:00 | 763.00 | 764.00 | 761.00 | 762.00 | 11.5K |
| 11:05 | 761.00 | 764.00 | 761.00 | 764.00 | 9.9K |
| 11:10 | 764.00 | 766.00 | 764.00 | 766.00 | 19.8K |
| 11:15 | 765.00 | 765.00 | 762.00 | 764.00 | 30.7K |
| 11:20 | 764.00 | 767.00 | 764.00 | 766.00 | 59.2K |
| 11:25 | 766.00 | 769.00 | 766.00 | 767.00 | 19.7K |
| 11:30 | 767.00 | 771.00 | 766.00 | 770.00 | 57.8K |
| 11:35 | 772.00 | 775.00 | 770.00 | 771.00 | 90.7K |
| 11:40 | 770.00 | 772.00 | 768.00 | 772.00 | 37.8K |
| 11:45 | 772.00 | 773.00 | 769.00 | 769.00 | 23.5K |
| 11:50 | 768.00 | 768.00 | 767.00 | 767.00 | 14.5K |
| 11:55 | 767.00 | 769.00 | 766.00 | 766.00 | 14.0K |
| 12:00 | 767.00 | 768.00 | 765.00 | 767.00 | 29.3K |
| 12:05 | 767.00 | 770.00 | 766.00 | 770.00 | 40.9K |
| 12:10 | 771.00 | 771.00 | 769.00 | 770.00 | 30.5K |
| 12:15 | 770.00 | 771.00 | 770.00 | 771.00 | 6.1K |
| 12:20 | 771.00 | 773.00 | 771.00 | 771.00 | 15.5K |
| 12:25 | 772.00 | 775.00 | 772.00 | 775.00 | 49.5K |
| 12:30 | 775.00 | 775.00 | 771.00 | 773.00 | 25.8K |
| 12:35 | 773.00 | 777.00 | 773.00 | 775.00 | 69.1K |
| 12:40 | 775.00 | 777.00 | 771.00 | 771.00 | 38.6K |
| 12:45 | 770.00 | 772.00 | 765.00 | 771.00 | 36.9K |
| 12:50 | 772.00 | 773.00 | 771.00 | 773.00 | 17.6K |
| 12:55 | 773.00 | 773.00 | 770.00 | 772.00 | 9.1K |
| 13:00 | 770.00 | 770.00 | 769.00 | 769.00 | 11.6K |
| 13:05 | 768.00 | 769.00 | 766.00 | 766.00 | 7.7K |
| 13:10 | 766.00 | 767.00 | 765.00 | 766.00 | 28.2K |
| 13:15 | 766.00 | 769.00 | 766.00 | 766.00 | 16.9K |
| 13:20 | 766.00 | 769.00 | 766.00 | 769.00 | 1.1K |
| 13:25 | 769.00 | 769.00 | 768.00 | 768.00 | 10.6K |
| 13:30 | 767.00 | 768.00 | 765.00 | 766.00 | 18.9K |
| 13:35 | 766.00 | 766.00 | 765.00 | 765.00 | 6.7K |
| 13:40 | 765.00 | 768.00 | 765.00 | 768.00 | 11.4K |
| 13:45 | 768.00 | 768.00 | 765.00 | 765.00 | 35.3K |
| 13:50 | 765.00 | 766.00 | 765.00 | 765.00 | 102.1K |
| 13:55 | 766.00 | 766.00 | 765.00 | 765.00 | 90.1K |
| 14:00 | 765.00 | 766.00 | 761.00 | 763.00 | 63.5K |
| 14:05 | 763.00 | 766.00 | 763.00 | 766.00 | 10.0K |
| 14:10 | 766.00 | 766.00 | 762.00 | 764.00 | 24.3K |
| 14:15 | 764.00 | 764.00 | 763.00 | 763.00 | 3.2K |
| 14:20 | 764.00 | 764.00 | 761.00 | 763.00 | 34.6K |
| 14:25 | 763.00 | 763.00 | 760.00 | 762.00 | 10.6K |
| 14:30 | 762.00 | 762.00 | 762.00 | 762.00 | 1.9K |
| 14:35 | 763.00 | 763.00 | 762.00 | 762.00 | 3.4K |
| 14:40 | 762.00 | 763.00 | 761.00 | 761.00 | 6.2K |
| 14:45 | 762.00 | 762.00 | 761.00 | 762.00 | 2.2K |
| 14:50 | 762.00 | 763.00 | 761.00 | 763.00 | 2.7K |
| 14:55 | 763.00 | 765.00 | 763.00 | 764.00 | 36.2K |
| 15:00 | 763.00 | 766.00 | 763.00 | 766.00 | 36.1K |
| 15:05 | 766.00 | 767.00 | 764.00 | 767.00 | 16.5K |
| 15:10 | 767.00 | 767.00 | 764.00 | 764.00 | 21.9K |
| 15:15 | 764.00 | 766.00 | 758.00 | 758.00 | 38.8K |
| 15:25 | 758.00 | 758.00 | 758.00 | 758.00 | 24.2K |