680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 807.00 | 821.00 | 797.00 | 818.00 | 1,206.0K |
| 09:05 | 818.00 | 825.00 | 801.00 | 807.00 | 828.8K |
| 09:10 | 808.00 | 819.00 | 802.00 | 816.00 | 303.7K |
| 09:15 | 815.00 | 818.00 | 811.00 | 816.00 | 179.2K |
| 09:20 | 815.00 | 821.00 | 813.00 | 816.00 | 325.5K |
| 09:25 | 815.00 | 820.00 | 814.00 | 817.00 | 199.0K |
| 09:30 | 817.00 | 818.00 | 806.00 | 808.00 | 206.5K |
| 09:35 | 808.00 | 817.00 | 808.00 | 808.00 | 122.4K |
| 09:40 | 808.00 | 815.00 | 807.00 | 815.00 | 85.2K |
| 09:45 | 815.00 | 816.00 | 809.00 | 812.00 | 59.1K |
| 09:50 | 812.00 | 828.00 | 810.00 | 824.00 | 455.0K |
| 09:55 | 822.00 | 822.00 | 812.00 | 813.00 | 286.3K |
| 10:00 | 813.00 | 818.00 | 808.00 | 816.00 | 142.9K |
| 10:05 | 815.00 | 816.00 | 813.00 | 815.00 | 33.0K |
| 10:10 | 816.00 | 816.00 | 813.00 | 816.00 | 36.2K |
| 10:15 | 816.00 | 816.00 | 809.00 | 813.00 | 55.4K |
| 10:20 | 810.00 | 824.00 | 809.00 | 823.00 | 83.1K |
| 10:25 | 823.00 | 824.00 | 815.00 | 816.00 | 78.4K |
| 10:30 | 815.00 | 815.00 | 811.00 | 812.00 | 58.7K |
| 10:35 | 813.00 | 813.00 | 811.00 | 813.00 | 45.6K |
| 10:40 | 813.00 | 813.00 | 810.00 | 810.00 | 20.6K |
| 10:45 | 811.00 | 814.00 | 810.00 | 813.00 | 37.4K |
| 10:50 | 813.00 | 820.00 | 812.00 | 817.00 | 67.7K |
| 10:55 | 816.00 | 823.00 | 816.00 | 816.00 | 118.9K |
| 11:00 | 816.00 | 817.00 | 815.00 | 815.00 | 18.7K |
| 11:05 | 816.00 | 816.00 | 810.00 | 811.00 | 59.3K |
| 11:10 | 812.00 | 816.00 | 811.00 | 815.00 | 57.3K |
| 11:15 | 813.00 | 817.00 | 812.00 | 812.00 | 23.0K |
| 11:20 | 811.00 | 812.00 | 810.00 | 811.00 | 15.3K |
| 11:25 | 812.00 | 815.00 | 811.00 | 813.00 | 16.1K |
| 11:30 | 813.00 | 813.00 | 811.00 | 812.00 | 8.6K |
| 11:35 | 811.00 | 812.00 | 809.00 | 810.00 | 24.6K |
| 11:40 | 811.00 | 815.00 | 811.00 | 815.00 | 21.3K |
| 11:45 | 815.00 | 815.00 | 813.00 | 814.00 | 11.7K |
| 11:50 | 814.00 | 816.00 | 812.00 | 813.00 | 12.5K |
| 11:55 | 813.00 | 813.00 | 811.00 | 811.00 | 11.5K |
| 12:00 | 811.00 | 812.00 | 808.00 | 809.00 | 103.7K |
| 12:05 | 809.00 | 813.00 | 809.00 | 813.00 | 18.0K |
| 12:10 | 813.00 | 814.00 | 812.00 | 812.00 | 17.4K |
| 12:15 | 812.00 | 814.00 | 811.00 | 812.00 | 35.6K |
| 12:20 | 811.00 | 815.00 | 811.00 | 813.00 | 13.0K |
| 12:25 | 814.00 | 820.00 | 813.00 | 815.00 | 108.7K |
| 12:30 | 815.00 | 815.00 | 812.00 | 813.00 | 15.9K |
| 12:35 | 814.00 | 814.00 | 812.00 | 814.00 | 15.0K |
| 12:40 | 814.00 | 820.00 | 814.00 | 820.00 | 113.3K |
| 12:45 | 820.00 | 835.00 | 816.00 | 829.00 | 853.7K |
| 12:50 | 829.00 | 841.00 | 823.00 | 837.00 | 1,089.7K |
| 12:55 | 838.00 | 842.00 | 829.00 | 836.00 | 634.3K |
| 13:00 | 837.00 | 848.00 | 836.00 | 842.00 | 679.4K |
| 13:05 | 842.00 | 842.00 | 830.00 | 830.00 | 390.3K |
| 13:10 | 831.00 | 842.00 | 827.00 | 837.00 | 249.5K |
| 13:15 | 838.00 | 840.00 | 835.00 | 838.00 | 187.4K |
| 13:20 | 837.00 | 839.00 | 831.00 | 831.00 | 256.8K |
| 13:25 | 831.00 | 834.00 | 831.00 | 833.00 | 52.7K |
| 13:30 | 833.00 | 848.00 | 832.00 | 845.00 | 356.5K |
| 13:35 | 846.00 | 848.00 | 838.00 | 844.00 | 236.7K |
| 13:40 | 845.00 | 873.00 | 845.00 | 866.00 | 4,137.1K |
| 13:45 | 869.00 | 876.00 | 858.00 | 865.00 | 2,033.2K |
| 13:50 | 868.00 | 869.00 | 851.00 | 861.00 | 1,149.6K |
| 13:55 | 861.00 | 862.00 | 852.00 | 856.00 | 534.5K |
| 14:00 | 856.00 | 860.00 | 850.00 | 852.00 | 503.3K |
| 14:05 | 852.00 | 855.00 | 850.00 | 852.00 | 231.5K |
| 14:10 | 852.00 | 855.00 | 842.00 | 844.00 | 493.2K |
| 14:15 | 844.00 | 844.00 | 838.00 | 839.00 | 359.9K |
| 14:20 | 839.00 | 844.00 | 838.00 | 840.00 | 136.1K |
| 14:25 | 840.00 | 845.00 | 839.00 | 843.00 | 138.1K |
| 14:30 | 843.00 | 849.00 | 843.00 | 848.00 | 180.6K |
| 14:35 | 847.00 | 848.00 | 839.00 | 841.00 | 228.8K |
| 14:40 | 842.00 | 842.00 | 835.00 | 840.00 | 298.6K |
| 14:45 | 837.00 | 841.00 | 836.00 | 836.00 | 123.2K |
| 14:50 | 836.00 | 841.00 | 835.00 | 840.00 | 112.5K |
| 14:55 | 840.00 | 841.00 | 839.00 | 839.00 | 64.9K |
| 15:00 | 839.00 | 840.00 | 836.00 | 839.00 | 88.5K |
| 15:05 | 839.00 | 842.00 | 838.00 | 842.00 | 82.7K |
| 15:10 | 840.00 | 847.00 | 840.00 | 846.00 | 164.4K |
| 15:15 | 844.00 | 846.00 | 838.00 | 840.00 | 245.8K |
| 15:25 | 841.00 | 841.00 | 841.00 | 841.00 | 140.3K |