680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 748.00 | 740.00 | 742.00 | 66.2K |
| 09:05 | 742.00 | 742.00 | 736.00 | 738.00 | 94.8K |
| 09:10 | 739.00 | 740.00 | 738.00 | 739.00 | 43.7K |
| 09:15 | 739.00 | 739.00 | 736.00 | 737.00 | 39.7K |
| 09:20 | 736.00 | 740.00 | 736.00 | 739.00 | 15.7K |
| 09:25 | 739.00 | 739.00 | 737.00 | 739.00 | 24.0K |
| 09:30 | 739.00 | 739.00 | 734.00 | 734.00 | 112.9K |
| 09:35 | 734.00 | 734.00 | 732.00 | 733.00 | 59.4K |
| 09:40 | 733.00 | 737.00 | 732.00 | 737.00 | 82.9K |
| 09:45 | 737.00 | 737.00 | 735.00 | 735.00 | 28.9K |
| 09:50 | 737.00 | 737.00 | 734.00 | 734.00 | 19.9K |
| 09:55 | 734.00 | 736.00 | 734.00 | 736.00 | 15.0K |
| 10:00 | 735.00 | 736.00 | 735.00 | 736.00 | 26.8K |
| 10:05 | 736.00 | 736.00 | 733.00 | 733.00 | 11.4K |
| 10:10 | 734.00 | 735.00 | 733.00 | 734.00 | 11.3K |
| 10:15 | 734.00 | 734.00 | 733.00 | 734.00 | 11.0K |
| 10:20 | 734.00 | 736.00 | 733.00 | 736.00 | 70.6K |
| 10:25 | 736.00 | 736.00 | 734.00 | 735.00 | 10.5K |
| 10:30 | 734.00 | 735.00 | 733.00 | 733.00 | 5.0K |
| 10:35 | 733.00 | 735.00 | 733.00 | 733.00 | 10.2K |
| 10:40 | 733.00 | 734.00 | 732.00 | 734.00 | 25.9K |
| 10:45 | 734.00 | 735.00 | 734.00 | 735.00 | 4.4K |
| 10:50 | 734.00 | 735.00 | 734.00 | 734.00 | 19.3K |
| 10:55 | 734.00 | 735.00 | 734.00 | 734.00 | 27.5K |
| 11:00 | 734.00 | 735.00 | 734.00 | 735.00 | 11.8K |
| 11:05 | 735.00 | 736.00 | 735.00 | 735.00 | 16.7K |
| 11:10 | 735.00 | 737.00 | 735.00 | 736.00 | 5.8K |
| 11:15 | 737.00 | 737.00 | 735.00 | 736.00 | 13.2K |
| 11:20 | 736.00 | 738.00 | 735.00 | 738.00 | 31.8K |
| 11:25 | 738.00 | 738.00 | 737.00 | 737.00 | 12.2K |
| 11:30 | 736.00 | 737.00 | 735.00 | 736.00 | 7.8K |
| 11:35 | 735.00 | 736.00 | 735.00 | 735.00 | 21.8K |
| 11:40 | 736.00 | 738.00 | 735.00 | 738.00 | 5.3K |
| 11:45 | 738.00 | 738.00 | 736.00 | 737.00 | 1.1K |
| 11:50 | 736.00 | 736.00 | 735.00 | 736.00 | 4.7K |
| 11:55 | 736.00 | 736.00 | 734.00 | 734.00 | 3.7K |
| 12:00 | 735.00 | 736.00 | 735.00 | 736.00 | 2.4K |
| 12:05 | 736.00 | 738.00 | 735.00 | 738.00 | 23.3K |
| 12:10 | 738.00 | 738.00 | 737.00 | 738.00 | 5.4K |
| 12:15 | 738.00 | 738.00 | 736.00 | 738.00 | 2.1K |
| 12:20 | 738.00 | 738.00 | 734.00 | 734.00 | 33.8K |
| 12:25 | 734.00 | 736.00 | 734.00 | 734.00 | 1.5K |
| 12:30 | 735.00 | 735.00 | 734.00 | 735.00 | 10.4K |
| 12:35 | 734.00 | 735.00 | 733.00 | 733.00 | 60.0K |
| 12:40 | 733.00 | 735.00 | 733.00 | 734.00 | 82.2K |
| 12:45 | 734.00 | 734.00 | 733.00 | 734.00 | 9.2K |
| 12:50 | 734.00 | 734.00 | 733.00 | 734.00 | 1.9K |
| 12:55 | 733.00 | 734.00 | 733.00 | 734.00 | 3.0K |
| 13:00 | 734.00 | 735.00 | 734.00 | 735.00 | 18.4K |
| 13:05 | 735.00 | 735.00 | 734.00 | 735.00 | 1.8K |
| 13:10 | 735.00 | 736.00 | 734.00 | 736.00 | 5.7K |
| 13:15 | 736.00 | 736.00 | 734.00 | 735.00 | 13.8K |
| 13:20 | 734.00 | 735.00 | 734.00 | 734.00 | 9.7K |
| 13:25 | 735.00 | 735.00 | 734.00 | 735.00 | 7.7K |
| 13:30 | 734.00 | 735.00 | 734.00 | 735.00 | 2.7K |
| 13:35 | 735.00 | 735.00 | 734.00 | 734.00 | 11.1K |
| 13:40 | 734.00 | 734.00 | 733.00 | 733.00 | 33.6K |
| 13:45 | 733.00 | 733.00 | 732.00 | 733.00 | 16.2K |
| 13:50 | 734.00 | 734.00 | 732.00 | 733.00 | 3.4K |
| 13:55 | 732.00 | 733.00 | 732.00 | 733.00 | 9.1K |
| 14:00 | 733.00 | 733.00 | 732.00 | 733.00 | 22.2K |
| 14:05 | 732.00 | 733.00 | 730.00 | 731.00 | 74.1K |
| 14:10 | 732.00 | 733.00 | 731.00 | 731.00 | 16.6K |
| 14:15 | 733.00 | 733.00 | 730.00 | 732.00 | 36.2K |
| 14:20 | 732.00 | 732.00 | 731.00 | 732.00 | 9.4K |
| 14:25 | 732.00 | 732.00 | 731.00 | 731.00 | 26.9K |
| 14:30 | 732.00 | 733.00 | 731.00 | 732.00 | 19.5K |
| 14:35 | 732.00 | 732.00 | 731.00 | 731.00 | 16.5K |
| 14:40 | 731.00 | 731.00 | 730.00 | 731.00 | 57.6K |
| 14:45 | 731.00 | 732.00 | 729.00 | 730.00 | 146.3K |
| 14:50 | 730.00 | 730.00 | 729.00 | 730.00 | 13.7K |
| 14:55 | 730.00 | 730.00 | 729.00 | 730.00 | 7.0K |
| 15:00 | 729.00 | 729.00 | 728.00 | 729.00 | 28.6K |
| 15:05 | 728.00 | 730.00 | 728.00 | 729.00 | 18.2K |
| 15:10 | 729.00 | 730.00 | 728.00 | 728.00 | 13.7K |
| 15:15 | 729.00 | 730.00 | 728.00 | 730.00 | 31.3K |
| 15:25 | 729.00 | 729.00 | 729.00 | 729.00 | 68.7K |