680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 762.00 | 751.00 | 752.00 | 176.8K |
| 09:05 | 750.00 | 754.00 | 742.00 | 749.00 | 187.5K |
| 09:10 | 749.00 | 752.00 | 746.00 | 750.00 | 39.3K |
| 09:15 | 747.00 | 773.00 | 746.00 | 761.00 | 247.2K |
| 09:20 | 752.00 | 759.00 | 752.00 | 758.00 | 66.5K |
| 09:25 | 758.00 | 761.00 | 756.00 | 759.00 | 58.7K |
| 09:30 | 759.00 | 773.00 | 757.00 | 773.00 | 63.1K |
| 09:35 | 774.00 | 774.00 | 764.00 | 772.00 | 244.3K |
| 09:40 | 772.00 | 785.00 | 770.00 | 778.00 | 345.9K |
| 09:45 | 777.00 | 795.00 | 777.00 | 786.00 | 557.8K |
| 09:50 | 785.00 | 790.00 | 784.00 | 784.00 | 129.3K |
| 09:55 | 783.00 | 783.00 | 775.00 | 778.00 | 275.7K |
| 10:00 | 778.00 | 786.00 | 777.00 | 786.00 | 36.9K |
| 10:05 | 786.00 | 786.00 | 776.00 | 779.00 | 49.7K |
| 10:10 | 777.00 | 785.00 | 775.00 | 782.00 | 57.1K |
| 10:15 | 782.00 | 782.00 | 777.00 | 777.00 | 46.9K |
| 10:20 | 778.00 | 779.00 | 777.00 | 778.00 | 32.4K |
| 10:25 | 777.00 | 779.00 | 774.00 | 776.00 | 87.4K |
| 10:30 | 776.00 | 797.00 | 775.00 | 785.00 | 650.8K |
| 10:35 | 784.00 | 784.00 | 770.00 | 774.00 | 233.7K |
| 10:40 | 775.00 | 775.00 | 768.00 | 768.00 | 95.4K |
| 10:45 | 769.00 | 773.00 | 769.00 | 772.00 | 60.9K |
| 10:50 | 772.00 | 773.00 | 770.00 | 772.00 | 46.6K |
| 10:55 | 772.00 | 774.00 | 771.00 | 772.00 | 32.0K |
| 11:00 | 771.00 | 771.00 | 768.00 | 769.00 | 43.6K |
| 11:05 | 769.00 | 771.00 | 769.00 | 769.00 | 28.8K |
| 11:10 | 769.00 | 771.00 | 769.00 | 770.00 | 29.7K |
| 11:15 | 769.00 | 769.00 | 764.00 | 766.00 | 53.1K |
| 11:20 | 767.00 | 792.00 | 764.00 | 774.00 | 155.0K |
| 11:25 | 773.00 | 775.00 | 771.00 | 774.00 | 31.6K |
| 11:30 | 774.00 | 778.00 | 772.00 | 773.00 | 74.5K |
| 11:35 | 775.00 | 784.00 | 774.00 | 782.00 | 177.3K |
| 11:40 | 783.00 | 784.00 | 777.00 | 779.00 | 146.0K |
| 11:45 | 779.00 | 780.00 | 777.00 | 779.00 | 48.0K |
| 11:50 | 780.00 | 783.00 | 779.00 | 779.00 | 104.7K |
| 11:55 | 780.00 | 780.00 | 774.00 | 774.00 | 61.8K |
| 12:00 | 774.00 | 777.00 | 773.00 | 776.00 | 19.7K |
| 12:05 | 776.00 | 776.00 | 775.00 | 775.00 | 5.4K |
| 12:10 | 776.00 | 776.00 | 775.00 | 776.00 | 2.5K |
| 12:15 | 776.00 | 776.00 | 773.00 | 774.00 | 47.8K |
| 12:20 | 777.00 | 777.00 | 772.00 | 774.00 | 18.3K |
| 12:25 | 774.00 | 775.00 | 773.00 | 773.00 | 15.4K |
| 12:30 | 773.00 | 774.00 | 772.00 | 774.00 | 48.9K |
| 12:35 | 774.00 | 775.00 | 774.00 | 774.00 | 26.5K |
| 12:40 | 774.00 | 774.00 | 773.00 | 774.00 | 14.1K |
| 12:45 | 774.00 | 775.00 | 774.00 | 775.00 | 5.7K |
| 12:50 | 775.00 | 775.00 | 774.00 | 774.00 | 17.5K |
| 12:55 | 774.00 | 774.00 | 768.00 | 768.00 | 48.0K |
| 13:00 | 770.00 | 771.00 | 769.00 | 770.00 | 13.5K |
| 13:05 | 770.00 | 771.00 | 770.00 | 771.00 | 6.1K |
| 13:10 | 771.00 | 771.00 | 770.00 | 771.00 | 5.6K |
| 13:15 | 771.00 | 772.00 | 771.00 | 772.00 | 14.3K |
| 13:20 | 771.00 | 772.00 | 768.00 | 770.00 | 27.0K |
| 13:25 | 771.00 | 771.00 | 765.00 | 768.00 | 54.1K |
| 13:30 | 768.00 | 769.00 | 767.00 | 767.00 | 8.4K |
| 13:35 | 767.00 | 768.00 | 766.00 | 767.00 | 10.2K |
| 13:40 | 768.00 | 768.00 | 766.00 | 766.00 | 34.9K |
| 13:45 | 766.00 | 770.00 | 766.00 | 770.00 | 27.9K |
| 13:50 | 769.00 | 770.00 | 767.00 | 767.00 | 26.0K |
| 13:55 | 767.00 | 767.00 | 765.00 | 766.00 | 20.7K |
| 14:00 | 766.00 | 767.00 | 766.00 | 767.00 | 25.0K |
| 14:05 | 768.00 | 768.00 | 764.00 | 764.00 | 36.0K |
| 14:10 | 765.00 | 765.00 | 761.00 | 762.00 | 33.4K |
| 14:15 | 761.00 | 762.00 | 761.00 | 762.00 | 50.9K |
| 14:20 | 762.00 | 762.00 | 760.00 | 761.00 | 42.0K |
| 14:25 | 761.00 | 762.00 | 759.00 | 761.00 | 55.0K |
| 14:30 | 761.00 | 761.00 | 760.00 | 760.00 | 19.2K |
| 14:35 | 760.00 | 762.00 | 759.00 | 761.00 | 30.7K |
| 14:40 | 761.00 | 761.00 | 759.00 | 759.00 | 20.7K |
| 14:45 | 760.00 | 761.00 | 760.00 | 761.00 | 22.1K |
| 14:50 | 761.00 | 763.00 | 761.00 | 762.00 | 22.4K |
| 14:55 | 762.00 | 762.00 | 760.00 | 760.00 | 36.7K |
| 15:00 | 760.00 | 760.00 | 756.00 | 758.00 | 97.5K |
| 15:05 | 758.00 | 762.00 | 758.00 | 759.00 | 25.7K |
| 15:10 | 760.00 | 782.00 | 758.00 | 768.00 | 122.8K |
| 15:15 | 766.00 | 766.00 | 761.00 | 763.00 | 62.6K |
| 15:25 | 763.00 | 763.00 | 763.00 | 763.00 | 51.7K |