680.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 750.00 | 733.00 | 738.00 | 235.7K |
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 96.5K |
| 09:10 | 736.00 | 739.00 | 732.00 | 733.00 | 189.5K |
| 09:15 | 736.00 | 739.00 | 736.00 | 738.00 | 74.0K |
| 09:20 | 738.00 | 750.00 | 737.00 | 742.00 | 144.4K |
| 09:25 | 742.00 | 742.00 | 739.00 | 741.00 | 27.2K |
| 09:30 | 741.00 | 747.00 | 741.00 | 747.00 | 112.1K |
| 09:35 | 747.00 | 747.00 | 738.00 | 742.00 | 104.6K |
| 09:40 | 742.00 | 742.00 | 735.00 | 737.00 | 98.2K |
| 09:45 | 738.00 | 738.00 | 735.00 | 737.00 | 34.2K |
| 09:50 | 736.00 | 770.00 | 736.00 | 744.00 | 1,154.2K |
| 09:55 | 744.00 | 744.00 | 740.00 | 742.00 | 124.6K |
| 10:00 | 741.00 | 744.00 | 740.00 | 741.00 | 71.0K |
| 10:05 | 741.00 | 743.00 | 741.00 | 743.00 | 18.0K |
| 10:10 | 743.00 | 749.00 | 743.00 | 743.00 | 89.8K |
| 10:15 | 743.00 | 744.00 | 740.00 | 740.00 | 58.1K |
| 10:20 | 740.00 | 741.00 | 738.00 | 741.00 | 48.4K |
| 10:25 | 741.00 | 743.00 | 740.00 | 742.00 | 18.6K |
| 10:30 | 742.00 | 743.00 | 740.00 | 741.00 | 33.6K |
| 10:35 | 742.00 | 742.00 | 740.00 | 740.00 | 34.9K |
| 10:40 | 740.00 | 741.00 | 737.00 | 740.00 | 36.8K |
| 10:45 | 740.00 | 742.00 | 738.00 | 742.00 | 30.9K |
| 10:50 | 741.00 | 743.00 | 738.00 | 742.00 | 32.1K |
| 10:55 | 743.00 | 743.00 | 738.00 | 740.00 | 20.8K |
| 11:00 | 740.00 | 744.00 | 740.00 | 744.00 | 47.6K |
| 11:05 | 744.00 | 745.00 | 743.00 | 745.00 | 17.9K |
| 11:10 | 745.00 | 745.00 | 743.00 | 743.00 | 6.9K |
| 11:15 | 743.00 | 743.00 | 738.00 | 739.00 | 44.1K |
| 11:20 | 740.00 | 741.00 | 738.00 | 740.00 | 21.3K |
| 11:25 | 739.00 | 739.00 | 735.00 | 736.00 | 107.2K |
| 11:30 | 737.00 | 739.00 | 737.00 | 738.00 | 44.1K |
| 11:35 | 738.00 | 739.00 | 736.00 | 738.00 | 41.7K |
| 11:40 | 738.00 | 739.00 | 737.00 | 738.00 | 20.0K |
| 11:45 | 738.00 | 739.00 | 737.00 | 738.00 | 7.1K |
| 11:50 | 737.00 | 739.00 | 737.00 | 739.00 | 8.5K |
| 11:55 | 739.00 | 739.00 | 738.00 | 738.00 | 8.8K |
| 12:00 | 738.00 | 738.00 | 735.00 | 736.00 | 27.7K |
| 12:05 | 736.00 | 737.00 | 735.00 | 737.00 | 25.9K |
| 12:10 | 736.00 | 736.00 | 735.00 | 736.00 | 10.9K |
| 12:15 | 736.00 | 736.00 | 734.00 | 734.00 | 81.9K |
| 12:20 | 735.00 | 737.00 | 735.00 | 737.00 | 28.5K |
| 12:25 | 736.00 | 736.00 | 733.00 | 735.00 | 49.1K |
| 12:30 | 735.00 | 735.00 | 732.00 | 733.00 | 78.7K |
| 12:35 | 733.00 | 735.00 | 733.00 | 733.00 | 24.1K |
| 12:50 | 732.00 | 732.00 | 732.00 | 732.00 | 317.8K |
| 12:55 | 732.00 | 732.00 | 729.00 | 732.00 | 25.3K |
| 13:00 | 732.00 | 732.00 | 728.00 | 729.00 | 38.6K |
| 13:05 | 729.00 | 730.00 | 729.00 | 730.00 | 22.3K |
| 13:10 | 730.00 | 730.00 | 729.00 | 729.00 | 26.0K |
| 13:15 | 729.00 | 730.00 | 728.00 | 729.00 | 44.9K |
| 13:20 | 729.00 | 730.00 | 728.00 | 730.00 | 49.9K |
| 13:25 | 730.00 | 730.00 | 727.00 | 727.00 | 26.5K |
| 13:30 | 728.00 | 730.00 | 727.00 | 728.00 | 38.6K |
| 13:35 | 727.00 | 728.00 | 727.00 | 727.00 | 10.4K |
| 13:40 | 727.00 | 727.00 | 726.00 | 726.00 | 30.6K |
| 13:45 | 727.00 | 730.00 | 726.00 | 727.00 | 73.5K |
| 13:50 | 728.00 | 728.00 | 726.00 | 727.00 | 11.9K |
| 13:55 | 727.00 | 728.00 | 726.00 | 727.00 | 24.0K |
| 14:00 | 727.00 | 728.00 | 726.00 | 727.00 | 27.4K |
| 14:05 | 726.00 | 727.00 | 725.00 | 727.00 | 46.4K |
| 14:10 | 727.00 | 728.00 | 725.00 | 727.00 | 50.2K |
| 14:15 | 728.00 | 728.00 | 725.00 | 726.00 | 33.8K |
| 14:20 | 725.00 | 726.00 | 725.00 | 726.00 | 10.7K |
| 14:25 | 726.00 | 727.00 | 725.00 | 726.00 | 20.4K |
| 14:30 | 726.00 | 727.00 | 725.00 | 726.00 | 54.6K |
| 14:35 | 726.00 | 726.00 | 724.00 | 726.00 | 50.2K |
| 14:40 | 725.00 | 726.00 | 723.00 | 724.00 | 39.0K |
| 14:45 | 724.00 | 724.00 | 721.00 | 723.00 | 198.2K |
| 14:50 | 723.00 | 724.00 | 722.00 | 724.00 | 24.2K |
| 14:55 | 724.00 | 725.00 | 722.00 | 724.00 | 49.4K |
| 15:00 | 724.00 | 726.00 | 722.00 | 726.00 | 87.0K |
| 15:05 | 726.00 | 729.00 | 725.00 | 727.00 | 63.1K |
| 15:10 | 728.00 | 728.00 | 726.00 | 726.00 | 39.3K |
| 15:15 | 727.00 | 727.00 | 724.00 | 725.00 | 72.6K |
| 15:25 | 728.00 | 728.00 | 728.00 | 728.00 | 81.5K |