680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 778.00 | 762.00 | 772.00 | 410.1K |
| 09:05 | 772.00 | 772.00 | 762.00 | 762.00 | 147.4K |
| 09:10 | 761.00 | 761.00 | 747.00 | 748.00 | 331.1K |
| 09:15 | 748.00 | 753.00 | 747.00 | 748.00 | 128.5K |
| 09:20 | 747.00 | 755.00 | 745.00 | 752.00 | 225.3K |
| 09:25 | 751.00 | 764.00 | 749.00 | 764.00 | 104.7K |
| 09:30 | 764.00 | 768.00 | 761.00 | 766.00 | 140.4K |
| 09:35 | 766.00 | 771.00 | 766.00 | 770.00 | 159.6K |
| 09:40 | 769.00 | 769.00 | 761.00 | 764.00 | 85.8K |
| 09:45 | 764.00 | 764.00 | 760.00 | 761.00 | 73.1K |
| 09:50 | 761.00 | 762.00 | 752.00 | 759.00 | 67.0K |
| 09:55 | 760.00 | 761.00 | 757.00 | 760.00 | 39.0K |
| 10:00 | 759.00 | 764.00 | 758.00 | 760.00 | 42.1K |
| 10:05 | 760.00 | 760.00 | 756.00 | 756.00 | 39.1K |
| 10:10 | 756.00 | 758.00 | 754.00 | 758.00 | 23.8K |
| 10:15 | 758.00 | 759.00 | 756.00 | 756.00 | 22.2K |
| 10:20 | 756.00 | 758.00 | 755.00 | 755.00 | 28.1K |
| 10:25 | 754.00 | 756.00 | 753.00 | 753.00 | 35.7K |
| 10:30 | 753.00 | 753.00 | 752.00 | 753.00 | 46.1K |
| 10:35 | 753.00 | 755.00 | 753.00 | 754.00 | 8.1K |
| 10:40 | 753.00 | 757.00 | 753.00 | 757.00 | 29.6K |
| 10:45 | 758.00 | 759.00 | 756.00 | 756.00 | 24.9K |
| 10:50 | 755.00 | 757.00 | 752.00 | 757.00 | 139.2K |
| 10:55 | 757.00 | 757.00 | 755.00 | 756.00 | 21.0K |
| 11:00 | 757.00 | 758.00 | 756.00 | 757.00 | 20.5K |
| 11:05 | 757.00 | 762.00 | 757.00 | 759.00 | 21.9K |
| 11:10 | 760.00 | 762.00 | 755.00 | 757.00 | 36.0K |
| 11:15 | 757.00 | 760.00 | 756.00 | 758.00 | 16.9K |
| 11:20 | 759.00 | 762.00 | 758.00 | 760.00 | 44.6K |
| 11:25 | 760.00 | 762.00 | 758.00 | 761.00 | 32.8K |
| 11:30 | 761.00 | 764.00 | 759.00 | 763.00 | 30.0K |
| 11:35 | 763.00 | 764.00 | 759.00 | 761.00 | 38.0K |
| 11:40 | 761.00 | 761.00 | 755.00 | 756.00 | 34.4K |
| 11:45 | 755.00 | 756.00 | 752.00 | 753.00 | 59.3K |
| 11:50 | 752.00 | 758.00 | 752.00 | 755.00 | 86.5K |
| 11:55 | 756.00 | 756.00 | 753.00 | 755.00 | 8.9K |
| 12:00 | 755.00 | 756.00 | 753.00 | 754.00 | 8.2K |
| 12:05 | 754.00 | 755.00 | 753.00 | 753.00 | 9.7K |
| 12:10 | 753.00 | 753.00 | 751.00 | 751.00 | 60.3K |
| 12:15 | 751.00 | 753.00 | 751.00 | 752.00 | 23.3K |
| 12:20 | 752.00 | 752.00 | 749.00 | 749.00 | 69.2K |
| 12:25 | 749.00 | 750.00 | 746.00 | 750.00 | 62.2K |
| 12:30 | 750.00 | 751.00 | 746.00 | 751.00 | 36.5K |
| 12:35 | 750.00 | 751.00 | 748.00 | 750.00 | 17.5K |
| 12:40 | 750.00 | 750.00 | 748.00 | 748.00 | 43.5K |
| 12:45 | 748.00 | 752.00 | 748.00 | 750.00 | 31.6K |
| 12:50 | 750.00 | 750.00 | 747.00 | 750.00 | 42.3K |
| 12:55 | 748.00 | 751.00 | 748.00 | 750.00 | 27.8K |
| 13:00 | 749.00 | 751.00 | 748.00 | 751.00 | 33.9K |
| 13:05 | 751.00 | 752.00 | 748.00 | 749.00 | 18.4K |
| 13:10 | 750.00 | 750.00 | 748.00 | 749.00 | 57.7K |
| 13:15 | 749.00 | 751.00 | 748.00 | 750.00 | 35.0K |
| 13:20 | 749.00 | 751.00 | 749.00 | 751.00 | 13.4K |
| 13:25 | 751.00 | 751.00 | 749.00 | 750.00 | 17.3K |
| 13:30 | 748.00 | 750.00 | 747.00 | 748.00 | 43.3K |
| 13:35 | 748.00 | 751.00 | 747.00 | 751.00 | 58.3K |
| 13:40 | 749.00 | 751.00 | 748.00 | 750.00 | 12.9K |
| 13:45 | 748.00 | 749.00 | 747.00 | 748.00 | 20.2K |
| 13:50 | 747.00 | 748.00 | 746.00 | 747.00 | 28.7K |
| 13:55 | 747.00 | 750.00 | 747.00 | 749.00 | 26.1K |
| 14:00 | 749.00 | 749.00 | 745.00 | 746.00 | 162.7K |
| 14:05 | 747.00 | 747.00 | 744.00 | 745.00 | 60.3K |
| 14:10 | 745.00 | 745.00 | 742.00 | 742.00 | 144.9K |
| 14:15 | 741.00 | 743.00 | 741.00 | 742.00 | 69.4K |
| 14:20 | 742.00 | 742.00 | 740.00 | 741.00 | 110.3K |
| 14:25 | 741.00 | 743.00 | 740.00 | 741.00 | 28.0K |
| 14:30 | 741.00 | 742.00 | 740.00 | 741.00 | 31.6K |
| 14:35 | 741.00 | 742.00 | 739.00 | 741.00 | 71.8K |
| 14:40 | 743.00 | 749.00 | 741.00 | 744.00 | 49.6K |
| 14:45 | 744.00 | 744.00 | 741.00 | 742.00 | 14.2K |
| 14:50 | 742.00 | 743.00 | 741.00 | 741.00 | 13.2K |
| 14:55 | 741.00 | 742.00 | 740.00 | 742.00 | 67.0K |
| 15:00 | 742.00 | 743.00 | 740.00 | 741.00 | 54.7K |
| 15:05 | 741.00 | 747.00 | 741.00 | 747.00 | 116.6K |
| 15:10 | 747.00 | 747.00 | 742.00 | 744.00 | 75.1K |
| 15:15 | 743.00 | 743.00 | 741.00 | 742.00 | 106.0K |
| 15:25 | 743.00 | 743.00 | 743.00 | 743.00 | 102.0K |