680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 893.00 | 836.00 | 849.00 | 1,956.1K |
| 09:05 | 849.00 | 859.00 | 835.00 | 836.00 | 836.8K |
| 09:10 | 837.00 | 840.00 | 829.00 | 830.00 | 713.2K |
| 09:15 | 830.00 | 830.00 | 813.00 | 819.00 | 780.6K |
| 09:20 | 819.00 | 845.00 | 819.00 | 830.00 | 459.5K |
| 09:25 | 830.00 | 833.00 | 822.00 | 827.00 | 168.2K |
| 09:30 | 826.00 | 848.00 | 826.00 | 848.00 | 212.3K |
| 09:35 | 848.00 | 848.00 | 832.00 | 834.00 | 120.8K |
| 09:40 | 834.00 | 866.00 | 834.00 | 855.00 | 540.7K |
| 09:45 | 854.00 | 854.00 | 847.00 | 852.00 | 209.0K |
| 09:50 | 850.00 | 868.00 | 849.00 | 860.00 | 420.3K |
| 09:55 | 861.00 | 900.00 | 857.00 | 897.00 | 2,332.6K |
| 10:00 | 895.00 | 912.00 | 887.00 | 909.00 | 3,262.8K |
| 10:05 | 909.00 | 916.00 | 900.00 | 908.00 | 1,584.7K |
| 10:10 | 907.00 | 908.00 | 892.00 | 901.00 | 857.5K |
| 10:15 | 900.00 | 901.00 | 878.00 | 889.00 | 809.0K |
| 10:20 | 890.00 | 891.00 | 879.00 | 885.00 | 410.4K |
| 10:25 | 885.00 | 887.00 | 877.00 | 885.00 | 261.1K |
| 10:30 | 884.00 | 885.00 | 876.00 | 877.00 | 248.3K |
| 10:35 | 877.00 | 878.00 | 863.00 | 872.00 | 526.8K |
| 10:40 | 872.00 | 876.00 | 868.00 | 875.00 | 171.0K |
| 10:45 | 876.00 | 894.00 | 874.00 | 891.00 | 644.2K |
| 10:50 | 891.00 | 893.00 | 877.00 | 878.00 | 248.0K |
| 10:55 | 878.00 | 880.00 | 877.00 | 879.00 | 124.1K |
| 11:00 | 878.00 | 891.00 | 878.00 | 884.00 | 277.8K |
| 11:05 | 885.00 | 886.00 | 881.00 | 882.00 | 98.6K |
| 11:10 | 882.00 | 886.00 | 875.00 | 884.00 | 153.2K |
| 11:15 | 884.00 | 884.00 | 875.00 | 877.00 | 98.9K |
| 11:20 | 877.00 | 879.00 | 872.00 | 875.00 | 144.8K |
| 11:25 | 875.00 | 879.00 | 874.00 | 876.00 | 46.8K |
| 11:30 | 875.00 | 876.00 | 872.00 | 873.00 | 87.8K |
| 11:35 | 873.00 | 893.00 | 872.00 | 891.00 | 360.5K |
| 11:40 | 891.00 | 891.00 | 881.00 | 884.00 | 279.5K |
| 11:45 | 883.00 | 906.00 | 880.00 | 898.00 | 1,525.9K |
| 11:50 | 900.00 | 959.00 | 898.00 | 934.00 | 5,708.1K |
| 11:55 | 933.00 | 977.00 | 933.00 | 962.00 | 4,924.5K |
| 12:00 | 958.00 | 975.00 | 946.00 | 964.00 | 3,699.3K |
| 12:05 | 965.00 | 975.00 | 948.00 | 953.00 | 2,698.3K |
| 12:10 | 953.00 | 957.00 | 935.00 | 939.00 | 1,832.2K |
| 12:15 | 942.00 | 954.00 | 935.00 | 950.00 | 1,120.1K |
| 12:20 | 950.00 | 951.00 | 928.00 | 928.00 | 1,006.9K |
| 12:25 | 928.00 | 939.00 | 920.00 | 936.00 | 990.2K |
| 12:30 | 937.00 | 946.00 | 934.00 | 934.00 | 817.3K |
| 12:35 | 935.00 | 967.00 | 935.00 | 955.00 | 2,326.9K |
| 12:40 | 956.00 | 956.00 | 939.00 | 946.00 | 923.1K |
| 12:45 | 946.00 | 954.00 | 941.00 | 954.00 | 438.3K |
| 12:50 | 952.00 | 952.00 | 930.00 | 931.00 | 984.4K |
| 12:55 | 931.00 | 942.00 | 931.00 | 935.00 | 421.5K |
| 13:00 | 934.00 | 936.00 | 929.00 | 932.00 | 382.1K |
| 13:05 | 932.00 | 932.00 | 919.00 | 925.00 | 575.9K |
| 13:10 | 925.00 | 925.00 | 907.00 | 916.00 | 1,031.9K |
| 13:15 | 914.00 | 926.00 | 914.00 | 926.00 | 552.0K |
| 13:20 | 927.00 | 931.00 | 919.00 | 920.00 | 411.5K |
| 13:25 | 918.00 | 923.00 | 914.00 | 923.00 | 246.1K |
| 13:30 | 923.00 | 926.00 | 900.00 | 900.00 | 642.3K |
| 13:35 | 902.00 | 902.00 | 891.00 | 896.00 | 724.1K |
| 13:40 | 896.00 | 897.00 | 888.00 | 890.00 | 640.8K |
| 13:45 | 892.00 | 905.00 | 890.00 | 905.00 | 288.9K |
| 13:50 | 904.00 | 912.00 | 901.00 | 906.00 | 373.1K |
| 13:55 | 906.00 | 906.00 | 894.00 | 895.00 | 275.2K |
| 14:00 | 897.00 | 901.00 | 895.00 | 896.00 | 140.5K |
| 14:05 | 896.00 | 908.00 | 891.00 | 901.00 | 330.0K |
| 14:10 | 901.00 | 912.00 | 893.00 | 909.00 | 353.4K |
| 14:15 | 911.00 | 916.00 | 905.00 | 905.00 | 532.9K |
| 14:20 | 905.00 | 905.00 | 897.00 | 898.00 | 283.2K |
| 14:25 | 898.00 | 925.00 | 897.00 | 920.00 | 878.0K |
| 14:30 | 916.00 | 920.00 | 904.00 | 912.00 | 464.5K |
| 14:35 | 913.00 | 913.00 | 901.00 | 903.00 | 332.6K |
| 14:40 | 903.00 | 912.00 | 900.00 | 902.00 | 319.0K |
| 14:45 | 901.00 | 906.00 | 895.00 | 903.00 | 351.4K |
| 14:50 | 903.00 | 903.00 | 889.00 | 894.00 | 413.5K |
| 14:55 | 894.00 | 904.00 | 893.00 | 898.00 | 381.3K |
| 15:00 | 899.00 | 900.00 | 892.00 | 892.00 | 173.5K |
| 15:05 | 894.00 | 899.00 | 890.00 | 892.00 | 244.2K |
| 15:10 | 892.00 | 894.00 | 879.00 | 886.00 | 555.2K |
| 15:15 | 887.00 | 887.00 | 876.00 | 876.00 | 362.5K |
| 15:25 | 877.00 | 877.00 | 877.00 | 877.00 | 277.2K |