680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 722.00 | 722.00 | 722.00 | 722.00 | 266.8K |
| 09:30 | 734.00 | 734.00 | 734.00 | 734.00 | 256.2K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 571.0K |
| 10:30 | 752.00 | 752.00 | 752.00 | 752.00 | 345.3K |
| 11:00 | 746.00 | 746.00 | 746.00 | 746.00 | 289.4K |
| 11:30 | 746.00 | 746.00 | 746.00 | 746.00 | 76.6K |
| 12:00 | 752.00 | 752.00 | 752.00 | 752.00 | 165.0K |
| 12:30 | 757.00 | 757.00 | 757.00 | 757.00 | 203.9K |
| 13:00 | 761.00 | 761.00 | 761.00 | 761.00 | 328.6K |
| 13:30 | 767.00 | 767.00 | 767.00 | 767.00 | 355.6K |
| 14:00 | 767.00 | 767.00 | 767.00 | 767.00 | 408.3K |
| 14:30 | 757.00 | 757.00 | 757.00 | 757.00 | 256.9K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 375.1K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 566.6K |