680.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 702.00 | 633.00 | 702.00 | 5,029.3K |
| 09:05 | 711.00 | 731.00 | 704.00 | 711.00 | 4,360.7K |
| 09:10 | 710.00 | 723.00 | 700.00 | 715.00 | 2,898.1K |
| 09:15 | 718.00 | 742.00 | 711.00 | 740.00 | 4,338.6K |
| 09:20 | 740.00 | 740.00 | 724.00 | 734.00 | 2,157.5K |
| 09:25 | 733.00 | 733.00 | 717.00 | 728.00 | 1,463.8K |
| 09:30 | 726.00 | 732.00 | 717.00 | 725.00 | 1,117.9K |
| 09:35 | 725.00 | 732.00 | 718.00 | 732.00 | 922.5K |
| 09:40 | 732.00 | 737.00 | 723.00 | 732.00 | 1,380.1K |
| 09:45 | 735.00 | 750.00 | 732.00 | 736.00 | 3,703.7K |
| 09:50 | 738.00 | 739.00 | 723.00 | 727.00 | 1,447.6K |
| 09:55 | 726.00 | 732.00 | 724.00 | 731.00 | 683.9K |
| 10:00 | 729.00 | 731.00 | 722.00 | 724.00 | 519.5K |
| 10:05 | 724.00 | 740.00 | 724.00 | 738.00 | 1,078.3K |
| 10:10 | 738.00 | 741.00 | 731.00 | 733.00 | 876.8K |
| 10:15 | 732.00 | 759.00 | 731.00 | 755.00 | 2,928.5K |
| 10:20 | 757.00 | 774.00 | 754.00 | 766.00 | 4,324.4K |
| 10:25 | 767.00 | 767.00 | 754.00 | 756.00 | 1,082.6K |
| 10:30 | 758.00 | 762.00 | 752.00 | 759.00 | 913.4K |
| 10:35 | 761.00 | 765.00 | 751.00 | 753.00 | 1,261.8K |
| 10:40 | 751.00 | 760.00 | 748.00 | 750.00 | 1,039.9K |
| 10:45 | 749.00 | 757.00 | 745.00 | 752.00 | 837.2K |
| 10:50 | 754.00 | 754.00 | 745.00 | 748.00 | 457.9K |
| 10:55 | 749.00 | 766.00 | 749.00 | 757.00 | 920.5K |
| 11:00 | 758.00 | 763.00 | 755.00 | 756.00 | 477.2K |
| 11:05 | 757.00 | 760.00 | 753.00 | 755.00 | 217.2K |
| 11:10 | 754.00 | 754.00 | 749.00 | 753.00 | 460.8K |
| 11:15 | 753.00 | 761.00 | 751.00 | 757.00 | 720.7K |
| 11:20 | 759.00 | 759.00 | 750.00 | 753.00 | 341.4K |
| 11:25 | 753.00 | 755.00 | 752.00 | 754.00 | 153.3K |
| 11:30 | 754.00 | 754.00 | 748.00 | 749.00 | 323.9K |
| 11:35 | 748.00 | 755.00 | 748.00 | 752.00 | 242.8K |
| 11:40 | 752.00 | 761.00 | 751.00 | 756.00 | 655.7K |
| 11:45 | 755.00 | 760.00 | 755.00 | 757.00 | 204.0K |
| 11:50 | 756.00 | 757.00 | 750.00 | 756.00 | 281.5K |
| 11:55 | 758.00 | 759.00 | 754.00 | 754.00 | 278.7K |
| 12:00 | 754.00 | 754.00 | 749.00 | 751.00 | 279.1K |
| 12:05 | 752.00 | 753.00 | 744.00 | 744.00 | 628.0K |
| 12:10 | 746.00 | 750.00 | 745.00 | 749.00 | 309.0K |
| 12:15 | 749.00 | 749.00 | 733.00 | 733.00 | 1,005.3K |
| 12:20 | 733.00 | 743.00 | 733.00 | 741.00 | 444.8K |
| 12:25 | 741.00 | 750.00 | 740.00 | 747.00 | 438.2K |
| 12:30 | 747.00 | 747.00 | 737.00 | 739.00 | 365.3K |
| 12:35 | 738.00 | 758.00 | 738.00 | 750.00 | 898.2K |
| 12:40 | 750.00 | 760.00 | 747.00 | 753.00 | 767.7K |
| 12:45 | 754.00 | 758.00 | 751.00 | 756.00 | 440.3K |
| 12:50 | 757.00 | 759.00 | 752.00 | 753.00 | 376.1K |
| 12:55 | 754.00 | 758.00 | 750.00 | 754.00 | 330.3K |
| 13:00 | 754.00 | 754.00 | 748.00 | 748.00 | 299.9K |
| 13:05 | 748.00 | 753.00 | 748.00 | 750.00 | 158.8K |
| 13:10 | 749.00 | 755.00 | 748.00 | 754.00 | 154.6K |
| 13:15 | 754.00 | 754.00 | 745.00 | 746.00 | 277.5K |
| 13:20 | 746.00 | 747.00 | 740.00 | 743.00 | 489.1K |
| 13:25 | 743.00 | 747.00 | 741.00 | 745.00 | 217.6K |
| 13:30 | 744.00 | 750.00 | 742.00 | 749.00 | 192.0K |
| 13:35 | 749.00 | 750.00 | 745.00 | 747.00 | 239.1K |
| 13:40 | 747.00 | 749.00 | 745.00 | 748.00 | 140.2K |
| 13:45 | 748.00 | 750.00 | 744.00 | 749.00 | 147.3K |
| 13:50 | 750.00 | 755.00 | 747.00 | 753.00 | 363.2K |
| 13:55 | 753.00 | 754.00 | 748.00 | 748.00 | 146.3K |
| 14:00 | 750.00 | 750.00 | 744.00 | 748.00 | 250.1K |
| 14:05 | 749.00 | 754.00 | 747.00 | 754.00 | 167.9K |
| 14:10 | 753.00 | 755.00 | 747.00 | 747.00 | 261.1K |
| 14:15 | 746.00 | 780.00 | 746.00 | 780.00 | 2,891.2K |
| 14:20 | 787.00 | 787.00 | 777.00 | 784.00 | 4,916.8K |
| 14:25 | 784.00 | 787.00 | 779.00 | 787.00 | 1,705.8K |
| 14:30 | 787.00 | 787.00 | 787.00 | 787.00 | 141.7K |
| 14:35 | 787.00 | 787.00 | 787.00 | 787.00 | 101.9K |
| 14:40 | 787.00 | 787.00 | 787.00 | 787.00 | 38.5K |
| 14:45 | 787.00 | 787.00 | 787.00 | 787.00 | 40.3K |
| 14:50 | 787.00 | 787.00 | 787.00 | 787.00 | 93.7K |
| 14:55 | 787.00 | 787.00 | 787.00 | 787.00 | 24.0K |
| 15:00 | 787.00 | 787.00 | 787.00 | 787.00 | 35.7K |
| 15:05 | 787.00 | 787.00 | 787.00 | 787.00 | 13.8K |
| 15:10 | 787.00 | 787.00 | 787.00 | 787.00 | 24.5K |
| 15:15 | 787.00 | 787.00 | 787.00 | 787.00 | 97.3K |
| 15:25 | 787.00 | 787.00 | 787.00 | 787.00 | 27.2K |