709.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2021-12-28 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0M |
| 2021-12-14 | 676.99 | 676.99 | 676.99 | 676.99 | 0.0M |
| 2021-12-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2021-11-29 | 684.98 | 685.00 | 684.98 | 685.00 | 0.0M |
| 2021-11-19 | 653.96 | 684.98 | 653.96 | 684.98 | 0.0M |
| 2021-11-18 | 655.60 | 655.60 | 622.82 | 622.82 | 0.0M |
| 2021-11-15 | 690.10 | 690.10 | 690.10 | 690.10 | 0.0M |
| 2021-11-12 | 700.10 | 700.10 | 700.10 | 700.10 | 0.0M |
| 2021-11-09 | 693.60 | 726.00 | 659.00 | 726.00 | 0.0M |
| 2021-10-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-26 | 699.70 | 699.90 | 699.70 | 699.90 | 0.0M |
| 2021-09-17 | 600.10 | 668.98 | 600.10 | 668.98 | 0.0M |
| 2021-09-16 | 599.00 | 599.00 | 585.90 | 585.90 | 0.0M |
| 2021-09-03 | 629.90 | 630.00 | 629.90 | 630.00 | 0.0M |
| 2021-08-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-08-02 | 623.20 | 630.00 | 623.20 | 630.00 | 0.0M |
| 2021-07-09 | 616.10 | 616.10 | 616.10 | 616.10 | 0.0M |
| 2021-07-08 | 616.10 | 616.10 | 616.10 | 616.10 | 0.0M |
| 2021-07-07 | 616.10 | 616.10 | 616.10 | 616.10 | 0.0M |
| 2021-07-05 | 616.10 | 616.10 | 616.10 | 616.10 | 0.0M |
| 2021-07-01 | 616.10 | 616.10 | 616.10 | 616.10 | 0.0M |
| 2021-06-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-06-02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-05-25 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-05-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-05-18 | 604.70 | 604.70 | 604.70 | 604.70 | 0.0M |
| 2021-05-11 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0M |
| 2021-04-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-04-22 | 659.20 | 659.20 | 659.20 | 659.20 | 0.0M |
| 2021-04-21 | 693.80 | 693.80 | 693.80 | 693.80 | 0.0M |
| 2021-04-20 | 693.80 | 693.80 | 693.80 | 693.80 | 0.0M |
| 2021-04-19 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2021-04-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-03-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-08 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0M |
| 2021-02-26 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0M |
| 2021-02-19 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0M |
| 2021-02-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-02-11 | 507.15 | 507.28 | 507.15 | 507.28 | 0.0M |
| 2021-02-10 | 451.45 | 483.03 | 451.45 | 483.03 | 0.0M |
| 2021-01-28 | 450.41 | 450.41 | 450.41 | 450.41 | 0.0M |
| 2021-01-21 | 450.41 | 450.41 | 450.41 | 450.41 | 0.0M |
| 2021-01-14 | 450.41 | 450.41 | 450.41 | 450.41 | 0.0M |
| 2021-01-06 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |