0.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 727.50 | 825.00 | 739.50 | 787.50 | 0.0M |
| 2021-12-30 | 697.50 | 735.00 | 690.00 | 727.50 | 0.0M |
| 2021-12-29 | 727.50 | 741.00 | 705.00 | 697.50 | 0.0M |
| 2021-12-24 | 735.00 | 750.00 | 720.00 | 727.50 | 0.0M |
| 2021-12-23 | 735.00 | 750.00 | 720.00 | 735.00 | 0.0M |
| 2021-12-22 | 742.50 | 742.50 | 720.00 | 735.00 | 0.0M |
| 2021-12-21 | 742.50 | 750.00 | 735.00 | 742.50 | 0.0M |
| 2021-12-20 | 727.50 | 750.00 | 705.00 | 742.50 | 0.0M |
| 2021-12-17 | 690.00 | 733.50 | 690.00 | 727.50 | 0.0M |
| 2021-12-16 | 735.00 | 750.00 | 675.00 | 690.00 | 0.0M |
| 2021-12-15 | 735.00 | 738.00 | 712.50 | 735.00 | 0.0M |
| 2021-12-14 | 742.50 | 742.50 | 722.85 | 735.00 | 0.0M |
| 2021-12-13 | 727.50 | 750.00 | 720.00 | 735.00 | 0.0M |
| 2021-12-10 | 787.50 | 779.85 | 720.00 | 727.50 | 0.0M |
| 2021-12-09 | 802.50 | 820.35 | 750.15 | 787.50 | 0.0M |
| 2021-12-08 | 765.00 | 795.00 | 750.00 | 787.50 | 0.0M |
| 2021-12-07 | 765.00 | 776.25 | 750.00 | 765.00 | 0.0M |
| 2021-12-06 | 802.50 | 816.00 | 750.00 | 765.00 | 0.0M |
| 2021-12-03 | 802.50 | 792.00 | 780.00 | 802.50 | 0.0M |
| 2021-12-02 | 817.50 | 832.50 | 780.15 | 802.50 | 0.0M |
| 2021-12-01 | 787.50 | 831.00 | 750.00 | 831.00 | 0.0M |
| 2021-11-30 | 802.50 | 802.50 | 750.00 | 787.50 | 0.0M |
| 2021-11-29 | 795.00 | 825.00 | 765.00 | 802.50 | 0.0M |
| 2021-11-26 | 855.00 | 862.50 | 780.00 | 795.00 | 0.0M |
| 2021-11-25 | 877.50 | 900.00 | 828.15 | 855.00 | 0.0M |
| 2021-11-24 | 870.00 | 885.00 | 840.00 | 877.50 | 0.0M |
| 2021-11-23 | 892.50 | 900.00 | 855.00 | 870.00 | 0.0M |
| 2021-11-22 | 922.50 | 900.00 | 885.00 | 892.50 | 0.0M |
| 2021-11-19 | 922.50 | 913.43 | 885.00 | 922.50 | 0.0M |
| 2021-11-18 | 900.00 | 913.50 | 885.00 | 922.50 | 0.0M |
| 2021-11-17 | 892.50 | 915.00 | 885.00 | 900.00 | 0.0M |
| 2021-11-16 | 892.50 | 900.00 | 885.00 | 892.50 | 0.0M |
| 2021-11-15 | 915.00 | 930.00 | 881.25 | 892.50 | 0.0M |
| 2021-11-12 | 915.00 | 917.85 | 898.35 | 915.00 | 0.0M |
| 2021-11-11 | 915.00 | 922.50 | 900.00 | 915.00 | 0.0M |
| 2021-11-10 | 922.50 | 918.75 | 900.00 | 915.00 | 0.0M |
| 2021-11-09 | 930.00 | 930.00 | 915.00 | 922.50 | 0.0M |
| 2021-11-08 | 930.00 | 945.00 | 915.00 | 930.00 | 0.0M |
| 2021-11-05 | 930.00 | 960.00 | 906.90 | 930.00 | 0.0M |
| 2021-11-04 | 930.00 | 944.85 | 900.00 | 930.00 | 0.0M |
| 2021-11-03 | 930.00 | 930.00 | 900.00 | 930.00 | 0.0M |
| 2021-11-02 | 937.50 | 937.20 | 900.00 | 937.50 | 0.0M |
| 2021-11-01 | 915.00 | 960.00 | 900.00 | 937.50 | 0.0M |
| 2021-10-29 | 930.00 | 931.50 | 900.00 | 915.00 | 0.0M |
| 2021-10-28 | 930.00 | 937.50 | 910.50 | 930.00 | 0.0M |
| 2021-10-27 | 937.50 | 960.00 | 900.00 | 930.00 | 0.0M |
| 2021-10-26 | 937.50 | 936.75 | 918.75 | 937.50 | 0.0M |
| 2021-10-25 | 945.00 | 990.00 | 918.75 | 937.50 | 0.0M |
| 2021-10-22 | 945.00 | 975.00 | 903.75 | 975.00 | 0.0M |
| 2021-10-21 | 975.00 | 990.00 | 900.00 | 945.00 | 0.0M |
| 2021-10-20 | 975.00 | 960.30 | 960.00 | 960.00 | 0.0M |
| 2021-10-19 | 982.50 | 990.00 | 946.50 | 975.00 | 0.0M |
| 2021-10-18 | 982.50 | 967.50 | 960.00 | 982.50 | 0.0M |
| 2021-10-15 | 990.00 | 1,005.00 | 960.00 | 982.50 | 0.0M |
| 2021-10-14 | 1,012.50 | 1,050.00 | 945.00 | 990.00 | 0.0M |
| 2021-10-13 | 915.00 | 945.00 | 900.00 | 930.00 | 0.0M |
| 2021-10-12 | 915.00 | 914.55 | 900.00 | 915.00 | 0.0M |
| 2021-10-11 | 915.00 | 928.50 | 900.00 | 915.00 | 0.0M |
| 2021-10-08 | 915.00 | 928.50 | 900.00 | 915.00 | 0.0M |
| 2021-10-07 | 915.00 | 928.50 | 900.00 | 915.00 | 0.0M |
| 2021-10-06 | 915.00 | 928.50 | 900.00 | 915.00 | 0.0M |
| 2021-10-05 | 937.50 | 990.00 | 870.00 | 915.00 | 0.0M |
| 2021-10-04 | 907.50 | 930.00 | 864.15 | 885.00 | 0.0M |
| 2021-10-01 | 922.50 | 945.00 | 871.65 | 907.50 | 0.0M |
| 2021-09-30 | 907.50 | 942.00 | 871.65 | 900.00 | 0.0M |
| 2021-09-29 | 885.00 | 885.00 | 848.55 | 870.00 | 0.0M |
| 2021-09-28 | 862.50 | 885.00 | 825.00 | 885.00 | 0.0M |
| 2021-09-27 | 885.00 | 900.00 | 825.00 | 900.00 | 0.0M |
| 2021-09-24 | 885.00 | 900.00 | 855.00 | 885.00 | 0.0M |
| 2021-09-23 | 885.00 | 885.00 | 870.00 | 885.00 | 0.0M |
| 2021-09-22 | 885.00 | 886.80 | 870.00 | 885.00 | 0.0M |
| 2021-09-21 | 885.00 | 887.70 | 870.30 | 885.00 | 0.0M |
| 2021-09-20 | 907.50 | 900.00 | 870.00 | 885.00 | 0.0M |
| 2021-09-17 | 922.50 | 945.00 | 870.00 | 900.00 | 0.0M |
| 2021-09-16 | 922.50 | 915.00 | 900.00 | 922.50 | 0.0M |
| 2021-09-15 | 922.50 | 920.10 | 900.00 | 922.50 | 0.0M |
| 2021-09-14 | 922.50 | 924.75 | 900.00 | 922.50 | 0.0M |
| 2021-09-13 | 922.50 | 933.75 | 900.00 | 922.50 | 0.0M |
| 2021-09-10 | 915.00 | 945.00 | 892.50 | 922.50 | 0.0M |
| 2021-09-09 | 922.50 | 930.00 | 865.50 | 915.00 | 0.0M |
| 2021-09-08 | 945.00 | 945.00 | 900.00 | 922.50 | 0.0M |
| 2021-09-07 | 915.00 | 990.00 | 915.00 | 945.00 | 0.0M |
| 2021-09-06 | 855.00 | 930.00 | 855.00 | 907.50 | 0.0M |
| 2021-09-03 | 855.00 | 868.50 | 843.75 | 855.00 | 0.0M |
| 2021-09-02 | 832.50 | 855.00 | 825.00 | 855.00 | 0.0M |
| 2021-09-01 | 840.00 | 835.50 | 795.00 | 832.50 | 0.0M |
| 2021-08-31 | 832.50 | 840.00 | 825.00 | 840.00 | 0.0M |
| 2021-08-27 | 840.00 | 846.45 | 825.00 | 832.50 | 0.0M |
| 2021-08-26 | 870.00 | 930.00 | 825.00 | 840.00 | 0.0M |
| 2021-08-25 | 840.00 | 853.50 | 825.00 | 840.00 | 0.0M |
| 2021-08-24 | 847.50 | 870.00 | 810.00 | 840.00 | 0.0M |
| 2021-08-23 | 847.50 | 870.00 | 825.00 | 847.50 | 0.0M |
| 2021-08-20 | 832.50 | 870.00 | 810.00 | 847.50 | 0.0M |
| 2021-08-19 | 840.00 | 855.00 | 810.00 | 832.50 | 0.0M |
| 2021-08-18 | 870.00 | 900.00 | 796.50 | 870.00 | 0.0M |
| 2021-08-17 | 915.00 | 915.00 | 849.00 | 915.00 | 0.0M |
| 2021-08-16 | 922.50 | 930.00 | 900.00 | 915.00 | 0.0M |
| 2021-08-13 | 922.50 | 933.00 | 900.15 | 922.50 | 0.0M |
| 2021-08-12 | 915.00 | 945.00 | 900.00 | 922.50 | 0.0M |
| 2021-08-11 | 915.00 | 939.00 | 906.75 | 939.00 | 0.0M |
| 2021-08-10 | 930.00 | 948.75 | 900.00 | 915.00 | 0.0M |
| 2021-08-09 | 967.50 | 993.00 | 909.00 | 930.00 | 0.0M |
| 2021-08-06 | 960.00 | 990.00 | 936.00 | 967.50 | 0.0M |
| 2021-08-05 | 997.50 | 1,020.00 | 939.00 | 960.00 | 0.0M |
| 2021-08-04 | 937.50 | 1,020.00 | 930.00 | 997.50 | 0.0M |
| 2021-08-03 | 937.50 | 966.00 | 900.00 | 937.50 | 0.0M |
| 2021-08-02 | 1,012.50 | 1,034.85 | 903.75 | 937.50 | 0.0M |
| 2021-07-30 | 1,035.00 | 1,080.00 | 978.75 | 1,012.50 | 0.0M |
| 2021-07-29 | 1,110.00 | 1,125.15 | 978.75 | 1,035.00 | 0.0M |
| 2021-07-28 | 855.00 | 1,169.85 | 855.00 | 1,110.00 | 0.0M |
| 2021-07-27 | 855.00 | 870.00 | 840.00 | 870.00 | 0.0M |
| 2021-07-26 | 855.00 | 865.35 | 840.00 | 855.00 | 0.0M |
| 2021-07-23 | 855.00 | 870.00 | 826.20 | 855.00 | 0.0M |
| 2021-07-22 | 892.50 | 900.00 | 840.00 | 855.00 | 0.0M |
| 2021-07-21 | 892.50 | 895.20 | 885.00 | 892.50 | 0.0M |
| 2021-07-20 | 907.50 | 915.00 | 885.00 | 892.50 | 0.0M |
| 2021-07-19 | 952.50 | 975.00 | 900.00 | 907.50 | 0.0M |
| 2021-07-16 | 960.00 | 975.00 | 922.50 | 952.50 | 0.0M |
| 2021-07-15 | 982.50 | 990.00 | 937.35 | 975.00 | 0.0M |
| 2021-07-14 | 982.50 | 985.20 | 975.00 | 982.50 | 0.0M |
| 2021-07-13 | 982.50 | 985.50 | 975.00 | 982.50 | 0.0M |
| 2021-07-12 | 982.50 | 990.00 | 975.00 | 982.50 | 0.0M |
| 2021-07-09 | 982.50 | 978.75 | 960.00 | 982.50 | 0.0M |
| 2021-07-08 | 982.50 | 978.75 | 942.00 | 982.50 | 0.0M |
| 2021-07-07 | 1,005.00 | 990.00 | 975.00 | 982.50 | 0.0M |
| 2021-07-06 | 1,012.50 | 1,035.00 | 963.00 | 1,005.00 | 0.0M |
| 2021-07-05 | 1,027.50 | 1,050.00 | 975.00 | 1,012.50 | 0.0M |
| 2021-07-02 | 1,005.00 | 1,050.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2021-07-01 | 1,020.00 | 1,035.00 | 975.00 | 1,035.00 | 0.0M |
| 2021-06-30 | 1,035.00 | 1,050.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2021-06-29 | 1,065.00 | 1,080.00 | 1,001.25 | 1,035.00 | 0.0M |
| 2021-06-28 | 1,057.50 | 1,080.00 | 1,035.00 | 1,080.00 | 0.0M |
| 2021-06-25 | 1,057.50 | 1,065.00 | 1,035.00 | 1,065.00 | 0.0M |
| 2021-06-24 | 1,072.50 | 1,080.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2021-06-23 | 1,072.50 | 1,095.00 | 1,006.20 | 1,050.00 | 0.0M |
| 2021-06-22 | 1,110.00 | 1,155.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-06-21 | 1,192.50 | 1,251.75 | 1,072.50 | 1,110.00 | 0.0M |
| 2021-06-18 | 1,117.50 | 1,155.00 | 1,059.00 | 1,117.50 | 0.0M |
| 2021-06-17 | 1,132.50 | 1,128.75 | 1,080.00 | 1,117.50 | 0.0M |
| 2021-06-16 | 1,117.50 | 1,155.00 | 1,080.00 | 1,132.50 | 0.0M |
| 2021-06-15 | 1,140.00 | 1,170.00 | 1,080.00 | 1,117.50 | 0.0M |
| 2021-06-14 | 1,132.50 | 1,170.00 | 1,095.00 | 1,140.00 | 0.0M |
| 2021-06-11 | 1,147.50 | 1,170.00 | 1,080.00 | 1,132.50 | 0.0M |
| 2021-06-10 | 1,192.50 | 1,230.00 | 1,095.00 | 1,147.50 | 0.0M |
| 2021-06-09 | 1,222.50 | 1,260.00 | 1,165.50 | 1,185.00 | 0.0M |
| 2021-06-08 | 1,290.00 | 1,305.00 | 1,170.00 | 1,222.50 | 0.0M |
| 2021-06-07 | 1,320.00 | 1,350.00 | 1,222.50 | 1,290.00 | 0.0M |
| 2021-06-04 | 1,372.50 | 1,365.00 | 1,290.15 | 1,320.00 | 0.0M |
| 2021-06-03 | 1,387.50 | 1,391.25 | 1,314.00 | 1,387.50 | 0.0M |
| 2021-06-02 | 1,387.50 | 1,406.25 | 1,351.95 | 1,387.50 | 0.0M |
| 2021-06-01 | 1,387.50 | 1,500.00 | 1,350.00 | 1,387.50 | 0.0M |
| 2021-05-28 | 1,305.00 | 1,380.00 | 1,297.50 | 1,380.00 | 0.0M |
| 2021-05-27 | 1,305.00 | 1,316.25 | 1,290.00 | 1,305.00 | 0.0M |
| 2021-05-26 | 1,350.00 | 1,380.00 | 1,290.00 | 1,305.00 | 0.0M |
| 2021-05-25 | 1,350.00 | 1,375.50 | 1,323.75 | 1,350.00 | 0.0M |
| 2021-05-24 | 1,342.50 | 1,380.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2021-05-21 | 1,365.00 | 1,380.00 | 1,320.00 | 1,342.50 | 0.0M |
| 2021-05-20 | 1,297.50 | 1,377.00 | 1,320.00 | 1,365.00 | 0.0M |
| 2021-05-19 | 1,462.50 | 1,473.74 | 1,275.00 | 1,297.50 | 0.0M |
| 2021-05-18 | 1,462.50 | 1,470.00 | 1,395.00 | 1,462.50 | 0.0M |
| 2021-05-17 | 1,500.00 | 1,530.00 | 1,425.00 | 1,462.50 | 0.0M |
| 2021-05-14 | 1,500.00 | 1,537.50 | 1,425.00 | 1,473.00 | 0.0M |
| 2021-05-13 | 1,575.00 | 1,642.50 | 1,440.00 | 1,500.00 | 0.0M |
| 2021-05-12 | 1,327.50 | 1,649.85 | 1,312.50 | 1,575.00 | 0.0M |
| 2021-05-11 | 1,402.50 | 1,425.00 | 1,290.00 | 1,327.50 | 0.0M |
| 2021-05-10 | 1,462.50 | 1,500.00 | 1,363.05 | 1,402.50 | 0.0M |
| 2021-05-07 | 1,537.50 | 1,575.00 | 1,425.00 | 1,462.50 | 0.0M |
| 2021-05-06 | 1,612.50 | 1,798.50 | 1,513.50 | 1,537.50 | 0.0M |
| 2021-05-05 | 1,575.00 | 1,605.00 | 1,500.00 | 1,537.50 | 0.0M |
| 2021-05-04 | 1,537.50 | 1,583.55 | 1,503.75 | 1,575.00 | 0.0M |
| 2021-04-30 | 1,537.50 | 1,650.00 | 1,500.00 | 1,575.00 | 0.0M |
| 2021-04-29 | 1,575.00 | 1,650.00 | 1,500.00 | 1,537.50 | 0.0M |
| 2021-04-28 | 1,537.50 | 1,650.00 | 1,500.00 | 1,575.00 | 0.0M |
| 2021-04-27 | 1,537.50 | 1,650.00 | 1,425.00 | 1,537.50 | 0.0M |
| 2021-04-26 | 1,650.00 | 1,725.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-04-23 | 1,612.50 | 1,800.00 | 1,575.00 | 1,650.00 | 0.0M |
| 2021-04-22 | 1,537.50 | 1,650.00 | 1,500.00 | 1,612.50 | 0.0M |
| 2021-04-21 | 1,575.00 | 1,725.00 | 1,500.00 | 1,537.50 | 0.0M |
| 2021-04-20 | 1,687.50 | 1,725.00 | 1,529.25 | 1,575.00 | 0.0M |
| 2021-04-19 | 1,725.00 | 2,025.00 | 1,650.00 | 1,725.00 | 0.0M |
| 2021-04-16 | 1,725.00 | 1,725.00 | 1,500.00 | 1,650.00 | 0.0M |
| 2021-04-15 | 1,800.00 | 1,871.25 | 1,611.00 | 1,657.50 | 0.0M |
| 2021-04-14 | 1,875.00 | 1,875.00 | 1,725.00 | 1,800.00 | 0.0M |
| 2021-04-13 | 1,837.50 | 2,100.00 | 1,747.50 | 1,875.00 | 0.0M |
| 2021-04-12 | 1,650.00 | 2,100.00 | 1,500.00 | 1,762.50 | 0.1M |
| 2021-04-09 | 1,650.00 | 1,725.00 | 1,480.50 | 1,725.00 | 0.1M |
| 2021-04-08 | 1,725.00 | 1,796.25 | 1,426.95 | 1,710.00 | 0.1M |
| 2021-04-07 | 1,987.50 | 2,044.50 | 1,575.00 | 1,725.00 | 0.1M |
| 2021-04-06 | 1,912.50 | 2,235.00 | 1,876.50 | 2,085.00 | 0.1M |
| 2021-04-01 | 2,100.00 | 2,850.00 | 1,655.70 | 1,800.00 | 0.3M |
| 2021-03-31 | 1,320.00 | 2,100.00 | 1,305.00 | 2,025.00 | 0.2M |
| 2021-03-30 | 1,140.00 | 1,635.00 | 1,113.75 | 1,380.00 | 0.2M |
| 2021-03-29 | 1,042.50 | 1,155.00 | 1,050.00 | 1,140.00 | 0.0M |
| 2021-03-26 | 960.00 | 1,080.00 | 912.00 | 1,062.00 | 0.0M |
| 2021-03-25 | 997.50 | 1,018.20 | 941.55 | 960.00 | 0.0M |
| 2021-03-24 | 1,065.00 | 1,116.00 | 960.00 | 997.50 | 0.0M |
| 2021-03-23 | 997.50 | 1,035.00 | 946.95 | 1,035.00 | 0.0M |
| 2021-03-22 | 892.50 | 1,015.50 | 907.50 | 997.50 | 0.0M |
| 2021-03-19 | 885.00 | 930.00 | 840.15 | 930.00 | 0.0M |
| 2021-03-18 | 885.00 | 927.75 | 842.25 | 885.00 | 0.0M |
| 2021-03-17 | 915.00 | 975.00 | 840.00 | 885.00 | 0.0M |
| 2021-03-16 | 915.00 | 972.00 | 861.15 | 915.00 | 0.0M |
| 2021-03-15 | 907.50 | 972.00 | 832.50 | 900.00 | 0.0M |
| 2021-03-12 | 952.50 | 969.45 | 843.00 | 907.50 | 0.0M |
| 2021-03-11 | 952.50 | 975.00 | 930.00 | 952.50 | 0.0M |
| 2021-03-10 | 952.50 | 969.45 | 930.00 | 952.50 | 0.0M |
| 2021-03-09 | 1,012.50 | 1,003.50 | 900.00 | 952.50 | 0.0M |
| 2021-03-08 | 1,035.00 | 1,117.50 | 975.02 | 1,012.50 | 0.0M |
| 2021-03-05 | 802.50 | 1,050.00 | 795.00 | 1,035.00 | 0.0M |
| 2021-03-04 | 855.00 | 900.00 | 786.75 | 802.50 | 0.0M |
| 2021-03-03 | 840.00 | 885.00 | 825.00 | 870.00 | 0.0M |
| 2021-03-02 | 862.50 | 885.00 | 825.00 | 840.00 | 0.0M |
| 2021-03-01 | 900.00 | 930.00 | 825.00 | 862.50 | 0.0M |
| 2021-02-26 | 877.50 | 930.00 | 827.70 | 900.00 | 0.0M |
| 2021-02-25 | 922.50 | 975.00 | 872.70 | 937.50 | 0.0M |
| 2021-02-24 | 1,012.50 | 1,045.35 | 870.15 | 922.50 | 0.0M |
| 2021-02-23 | 1,012.50 | 1,023.75 | 901.95 | 937.50 | 0.0M |
| 2021-02-22 | 1,035.00 | 1,094.85 | 975.00 | 1,012.50 | 0.0M |
| 2021-02-19 | 1,050.00 | 1,104.00 | 975.15 | 1,095.00 | 0.0M |
| 2021-02-18 | 1,087.50 | 1,125.00 | 992.70 | 1,050.00 | 0.0M |
| 2021-02-17 | 1,132.50 | 1,138.50 | 1,050.02 | 1,087.50 | 0.0M |
| 2021-02-16 | 1,155.00 | 1,215.00 | 1,110.00 | 1,215.00 | 0.0M |
| 2021-02-15 | 1,102.50 | 1,200.00 | 1,080.00 | 1,155.00 | 0.0M |
| 2021-02-12 | 1,087.50 | 1,125.00 | 1,032.00 | 1,102.50 | 0.0M |
| 2021-02-11 | 1,102.50 | 1,123.20 | 1,051.95 | 1,087.50 | 0.0M |
| 2021-02-10 | 1,155.00 | 1,200.00 | 1,080.00 | 1,155.00 | 0.0M |
| 2021-02-09 | 1,102.50 | 1,181.25 | 1,089.00 | 1,155.00 | 0.0M |
| 2021-02-08 | 1,035.00 | 1,123.95 | 984.00 | 1,102.50 | 0.0M |
| 2021-02-05 | 937.50 | 1,093.50 | 937.50 | 1,035.00 | 0.0M |
| 2021-02-04 | 982.50 | 1,020.00 | 946.50 | 937.50 | 0.0M |
| 2021-02-03 | 997.50 | 1,011.00 | 949.50 | 982.50 | 0.0M |
| 2021-02-02 | 930.00 | 997.50 | 909.00 | 997.50 | 0.0M |
| 2021-02-01 | 1,012.50 | 1,050.00 | 901.50 | 945.00 | 0.0M |
| 2021-01-29 | 952.50 | 1,050.00 | 941.25 | 1,012.50 | 0.0M |
| 2021-01-28 | 990.00 | 1,005.00 | 901.50 | 952.50 | 0.0M |
| 2021-01-27 | 1,042.50 | 1,080.00 | 937.50 | 990.00 | 0.0M |
| 2021-01-26 | 1,087.50 | 1,125.00 | 1,010.25 | 1,042.50 | 0.0M |
| 2021-01-25 | 1,170.00 | 1,200.00 | 1,060.50 | 1,102.50 | 0.0M |
| 2021-01-22 | 1,237.50 | 1,299.00 | 1,143.15 | 1,170.00 | 0.0M |
| 2021-01-21 | 1,155.00 | 1,267.35 | 1,140.00 | 1,237.50 | 0.0M |
| 2021-01-20 | 1,072.50 | 1,199.85 | 1,075.20 | 1,170.00 | 0.0M |
| 2021-01-19 | 1,102.50 | 1,125.00 | 1,005.00 | 1,057.50 | 0.0M |
| 2021-01-18 | 990.00 | 1,125.00 | 945.00 | 1,102.50 | 0.0M |
| 2021-01-15 | 1,042.50 | 1,050.00 | 931.95 | 990.00 | 0.0M |
| 2021-01-14 | 1,087.50 | 1,155.00 | 1,008.75 | 1,042.50 | 0.0M |
| 2021-01-13 | 1,035.00 | 1,185.00 | 1,061.55 | 1,170.00 | 0.1M |
| 2021-01-12 | 870.00 | 1,095.00 | 879.00 | 1,080.00 | 0.1M |
| 2021-01-11 | 847.50 | 894.00 | 840.00 | 870.00 | 0.0M |
| 2021-01-08 | 900.00 | 915.00 | 825.00 | 847.50 | 0.0M |
| 2021-01-07 | 855.00 | 857.25 | 798.15 | 840.00 | 0.0M |
| 2021-01-06 | 907.50 | 958.50 | 827.25 | 870.00 | 0.0M |
| 2021-01-05 | 840.00 | 862.50 | 775.65 | 855.00 | 0.0M |
| 2021-01-04 | 817.50 | 915.00 | 795.00 | 840.00 | 0.0M |