1,896.63
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,790.52 | 1,802.84 | 1,785.07 | 1,793.25 | 0.0M |
| 2024-12-30 | 1,789.49 | 1,795.47 | 1,772.03 | 1,787.16 | 0.0M |
| 2024-12-27 | 1,802.81 | 1,821.07 | 1,795.51 | 1,803.29 | 0.0M |
| 2024-12-26 | 1,800.97 | 1,816.61 | 1,799.68 | 1,814.66 | 0.0M |
| 2024-12-24 | 1,791.61 | 1,809.51 | 1,789.91 | 1,809.05 | 0.0M |
| 2024-12-23 | 1,777.80 | 1,794.78 | 1,772.23 | 1,793.25 | 0.0M |
| 2024-12-20 | 1,751.28 | 1,792.63 | 1,750.18 | 1,784.00 | 0.0M |
| 2024-12-19 | 1,768.64 | 1,778.71 | 1,751.73 | 1,754.83 | 0.0M |
| 2024-12-18 | 1,806.31 | 1,818.62 | 1,756.17 | 1,757.03 | 0.0M |
| 2024-12-17 | 1,815.64 | 1,821.77 | 1,800.20 | 1,804.27 | 0.0M |
| 2024-12-16 | 1,841.47 | 1,847.68 | 1,825.10 | 1,828.56 | 0.0M |
| 2024-12-13 | 1,854.63 | 1,856.12 | 1,845.12 | 1,847.09 | 0.0M |
| 2024-12-12 | 1,875.28 | 1,878.81 | 1,856.02 | 1,856.06 | 0.0M |
| 2024-12-11 | 1,881.02 | 1,882.32 | 1,861.58 | 1,872.41 | 0.0M |
| 2024-12-10 | 1,900.90 | 1,901.56 | 1,874.70 | 1,878.49 | 0.0M |
| 2024-12-09 | 1,915.77 | 1,918.55 | 1,897.05 | 1,897.76 | 0.0M |
| 2024-12-06 | 1,926.96 | 1,928.60 | 1,904.37 | 1,908.90 | 0.0M |
| 2024-12-05 | 1,925.71 | 1,931.70 | 1,916.96 | 1,918.10 | 0.0M |
| 2024-12-04 | 1,933.64 | 1,936.00 | 1,911.56 | 1,921.70 | 0.0M |
| 2024-12-03 | 1,956.55 | 1,957.44 | 1,933.93 | 1,934.22 | 0.0M |
| 2024-12-02 | 1,961.95 | 1,962.38 | 1,942.64 | 1,949.51 | 0.0M |
| 2024-11-29 | 1,963.97 | 1,969.10 | 1,957.67 | 1,961.35 | 0.0M |
| 2024-11-27 | 1,960.19 | 1,968.63 | 1,953.45 | 1,957.16 | 0.0M |
| 2024-11-26 | 1,967.38 | 1,967.88 | 1,948.56 | 1,953.92 | 0.0M |
| 2024-11-25 | 1,959.69 | 1,981.60 | 1,959.45 | 1,969.92 | 0.0M |
| 2024-11-22 | 1,921.92 | 1,947.11 | 1,921.13 | 1,944.60 | 0.0M |
| 2024-11-21 | 1,907.22 | 1,926.40 | 1,901.48 | 1,921.28 | 0.0M |
| 2024-11-20 | 1,896.66 | 1,902.04 | 1,890.65 | 1,900.99 | 0.0M |
| 2024-11-19 | 1,886.77 | 1,903.66 | 1,882.65 | 1,895.30 | 0.0M |
| 2024-11-18 | 1,900.51 | 1,910.58 | 1,898.83 | 1,905.85 | 0.0M |
| 2024-11-15 | 1,903.41 | 1,911.70 | 1,891.34 | 1,899.44 | 0.0M |
| 2024-11-14 | 1,908.88 | 1,915.89 | 1,898.46 | 1,900.70 | 0.0M |
| 2024-11-13 | 1,902.66 | 1,917.37 | 1,901.97 | 1,905.99 | 0.0M |
| 2024-11-12 | 1,913.90 | 1,918.99 | 1,896.55 | 1,901.27 | 0.0M |
| 2024-11-11 | 1,914.22 | 1,925.74 | 1,909.45 | 1,917.82 | 0.0M |
| 2024-11-08 | 1,895.20 | 1,904.62 | 1,886.84 | 1,898.32 | 0.0M |
| 2024-11-07 | 1,916.78 | 1,917.20 | 1,893.73 | 1,895.36 | 0.0M |
| 2024-11-06 | 1,859.68 | 1,920.93 | 1,859.68 | 1,918.75 | 0.0M |
| 2024-11-05 | 1,791.47 | 1,813.94 | 1,787.43 | 1,813.74 | 0.0M |
| 2024-11-04 | 1,801.15 | 1,807.73 | 1,788.79 | 1,789.89 | 0.0M |
| 2024-11-01 | 1,803.60 | 1,816.57 | 1,797.03 | 1,798.59 | 0.0M |
| 2024-10-31 | 1,829.59 | 1,831.94 | 1,795.84 | 1,796.09 | 0.0M |
| 2024-10-30 | 1,820.28 | 1,842.54 | 1,820.28 | 1,830.62 | 0.0M |
| 2024-10-29 | 1,837.17 | 1,838.00 | 1,821.47 | 1,821.63 | 0.0M |
| 2024-10-28 | 1,830.86 | 1,849.73 | 1,830.72 | 1,846.10 | 0.0M |
| 2024-10-25 | 1,840.73 | 1,849.84 | 1,819.14 | 1,820.73 | 0.0M |
| 2024-10-24 | 1,834.75 | 1,838.60 | 1,822.50 | 1,829.72 | 0.0M |
| 2024-10-23 | 1,832.32 | 1,837.71 | 1,815.70 | 1,826.24 | 0.0M |
| 2024-10-22 | 1,837.47 | 1,839.34 | 1,823.84 | 1,836.97 | 0.0M |
| 2024-10-21 | 1,865.06 | 1,868.05 | 1,836.21 | 1,837.84 | 0.0M |
| 2024-10-18 | 1,875.37 | 1,875.54 | 1,852.98 | 1,864.89 | 0.0M |
| 2024-10-17 | 1,872.64 | 1,876.37 | 1,862.72 | 1,874.00 | 0.0M |
| 2024-10-16 | 1,848.00 | 1,868.95 | 1,848.00 | 1,866.62 | 0.0M |
| 2024-10-15 | 1,853.42 | 1,864.63 | 1,837.58 | 1,838.46 | 0.0M |
| 2024-10-14 | 1,840.55 | 1,856.31 | 1,836.52 | 1,854.92 | 0.0M |
| 2024-10-11 | 1,824.15 | 1,846.25 | 1,824.15 | 1,841.30 | 0.0M |
| 2024-10-10 | 1,824.87 | 1,828.65 | 1,815.39 | 1,821.18 | 0.0M |
| 2024-10-09 | 1,802.65 | 1,824.90 | 1,800.33 | 1,821.47 | 0.0M |
| 2024-10-08 | 1,810.56 | 1,812.49 | 1,800.02 | 1,804.25 | 0.0M |
| 2024-10-07 | 1,816.87 | 1,820.40 | 1,802.10 | 1,811.22 | 0.0M |
| 2024-10-04 | 1,818.85 | 1,824.38 | 1,811.58 | 1,823.59 | 0.0M |
| 2024-10-03 | 1,794.16 | 1,795.63 | 1,781.44 | 1,794.43 | 0.0M |
| 2024-10-02 | 1,810.48 | 1,815.29 | 1,795.51 | 1,800.86 | 0.0M |
| 2024-10-01 | 1,823.84 | 1,823.84 | 1,803.81 | 1,812.71 | 0.0M |
| 2024-09-30 | 1,826.96 | 1,829.48 | 1,812.94 | 1,828.15 | 0.0M |
| 2024-09-27 | 1,822.89 | 1,843.08 | 1,822.62 | 1,828.28 | 0.0M |
| 2024-09-26 | 1,797.88 | 1,814.36 | 1,797.85 | 1,813.05 | 0.0M |
| 2024-09-25 | 1,810.06 | 1,812.41 | 1,786.34 | 1,788.42 | 0.0M |
| 2024-09-24 | 1,816.46 | 1,819.90 | 1,802.92 | 1,809.21 | 0.0M |
| 2024-09-23 | 1,813.04 | 1,817.63 | 1,807.01 | 1,812.80 | 0.0M |
| 2024-09-20 | 1,821.80 | 1,821.93 | 1,803.83 | 1,812.38 | 0.0M |
| 2024-09-19 | 1,824.51 | 1,832.46 | 1,813.39 | 1,826.53 | 0.0M |
| 2024-09-18 | 1,799.95 | 1,823.41 | 1,798.18 | 1,803.38 | 0.0M |
| 2024-09-17 | 1,796.88 | 1,815.15 | 1,795.11 | 1,798.87 | 0.0M |
| 2024-09-16 | 1,782.64 | 1,793.05 | 1,781.59 | 1,790.17 | 0.0M |
| 2024-09-13 | 1,765.59 | 1,780.31 | 1,765.54 | 1,775.14 | 0.0M |
| 2024-09-12 | 1,740.66 | 1,758.56 | 1,730.48 | 1,756.24 | 0.0M |
| 2024-09-11 | 1,741.36 | 1,741.42 | 1,707.20 | 1,736.69 | 0.0M |
| 2024-09-10 | 1,777.18 | 1,777.18 | 1,735.17 | 1,748.15 | 0.0M |
| 2024-09-09 | 1,770.31 | 1,788.38 | 1,765.83 | 1,777.59 | 0.0M |
| 2024-09-06 | 1,785.30 | 1,798.59 | 1,759.61 | 1,762.40 | 0.0M |
| 2024-09-05 | 1,814.18 | 1,814.94 | 1,779.81 | 1,785.35 | 0.0M |
| 2024-09-04 | 1,812.60 | 1,820.51 | 1,797.54 | 1,804.37 | 0.0M |
| 2024-09-03 | 1,817.38 | 1,823.33 | 1,804.93 | 1,810.50 | 0.0M |
| 2024-08-30 | 1,814.65 | 1,826.41 | 1,808.21 | 1,825.61 | 0.0M |
| 2024-08-29 | 1,805.89 | 1,817.27 | 1,790.78 | 1,808.75 | 0.0M |
| 2024-08-28 | 1,791.77 | 1,802.98 | 1,787.49 | 1,798.83 | 0.0M |
| 2024-08-27 | 1,799.07 | 1,801.88 | 1,791.85 | 1,794.86 | 0.0M |
| 2024-08-26 | 1,805.22 | 1,814.83 | 1,797.85 | 1,799.77 | 0.0M |
| 2024-08-23 | 1,771.45 | 1,797.74 | 1,768.57 | 1,797.06 | 0.0M |
| 2024-08-22 | 1,759.62 | 1,765.14 | 1,754.53 | 1,760.43 | 0.0M |
| 2024-08-21 | 1,756.96 | 1,759.92 | 1,748.99 | 1,758.51 | 0.0M |
| 2024-08-20 | 1,757.60 | 1,758.45 | 1,749.52 | 1,750.13 | 0.0M |
| 2024-08-19 | 1,747.89 | 1,761.56 | 1,747.89 | 1,761.47 | 0.0M |
| 2024-08-16 | 1,733.53 | 1,745.35 | 1,733.27 | 1,745.03 | 0.0M |
| 2024-08-15 | 1,729.37 | 1,737.45 | 1,725.66 | 1,733.22 | 0.0M |
| 2024-08-14 | 1,706.67 | 1,713.63 | 1,703.34 | 1,709.74 | 0.0M |
| 2024-08-13 | 1,692.60 | 1,703.50 | 1,686.27 | 1,702.80 | 0.0M |
| 2024-08-12 | 1,707.67 | 1,711.55 | 1,687.24 | 1,688.50 | 0.0M |
| 2024-08-09 | 1,704.17 | 1,712.52 | 1,695.38 | 1,707.18 | 0.0M |
| 2024-08-08 | 1,679.77 | 1,706.61 | 1,679.59 | 1,704.68 | 0.0M |
| 2024-08-07 | 1,698.95 | 1,710.19 | 1,672.02 | 1,672.75 | 0.0M |
| 2024-08-06 | 1,674.86 | 1,701.99 | 1,672.45 | 1,682.51 | 0.0M |
| 2024-08-05 | 1,692.06 | 1,692.67 | 1,658.27 | 1,672.33 | 0.0M |
| 2024-08-02 | 1,749.97 | 1,751.50 | 1,706.31 | 1,719.70 | 0.0M |
| 2024-08-01 | 1,811.01 | 1,816.93 | 1,760.50 | 1,769.22 | 0.0M |
| 2024-07-31 | 1,823.87 | 1,830.38 | 1,809.53 | 1,809.89 | 0.0M |
| 2024-07-30 | 1,809.23 | 1,827.97 | 1,809.23 | 1,823.84 | 0.0M |
| 2024-07-29 | 1,813.80 | 1,814.58 | 1,800.00 | 1,805.84 | 0.0M |
| 2024-07-26 | 1,792.99 | 1,815.79 | 1,791.27 | 1,812.62 | 0.0M |
| 2024-07-25 | 1,788.48 | 1,806.61 | 1,783.62 | 1,786.20 | 0.0M |
| 2024-07-24 | 1,796.88 | 1,805.86 | 1,787.96 | 1,789.38 | 0.0M |
| 2024-07-23 | 1,805.74 | 1,806.18 | 1,796.16 | 1,798.05 | 0.0M |
| 2024-07-22 | 1,804.79 | 1,811.79 | 1,788.20 | 1,810.88 | 0.0M |
| 2024-07-19 | 1,820.86 | 1,820.86 | 1,799.89 | 1,804.19 | 0.0M |
| 2024-07-18 | 1,832.17 | 1,856.55 | 1,818.71 | 1,821.62 | 0.0M |
| 2024-07-17 | 1,814.93 | 1,836.94 | 1,813.47 | 1,832.95 | 0.0M |
| 2024-07-16 | 1,781.44 | 1,818.31 | 1,780.31 | 1,817.97 | 0.0M |
| 2024-07-15 | 1,776.38 | 1,791.18 | 1,775.94 | 1,779.97 | 0.0M |
| 2024-07-12 | 1,768.82 | 1,776.35 | 1,759.01 | 1,768.39 | 0.0M |
| 2024-07-11 | 1,745.74 | 1,763.21 | 1,740.82 | 1,762.52 | 0.0M |
| 2024-07-10 | 1,731.62 | 1,743.39 | 1,728.98 | 1,743.18 | 0.0M |
| 2024-07-09 | 1,716.40 | 1,741.73 | 1,713.15 | 1,728.28 | 0.0M |
| 2024-07-08 | 1,716.43 | 1,724.98 | 1,712.64 | 1,719.60 | 0.0M |
| 2024-07-05 | 1,720.30 | 1,720.99 | 1,700.53 | 1,707.98 | 0.0M |
| 2024-07-03 | 1,736.98 | 1,737.72 | 1,722.54 | 1,723.84 | 0.0M |
| 2024-07-02 | 1,723.11 | 1,734.18 | 1,721.62 | 1,733.95 | 0.0M |
| 2024-07-01 | 1,739.33 | 1,746.99 | 1,725.41 | 1,727.04 | 0.0M |
| 2024-06-28 | 1,721.24 | 1,738.60 | 1,721.20 | 1,733.58 | 0.0M |
| 2024-06-27 | 1,712.93 | 1,715.91 | 1,707.13 | 1,715.47 | 0.0M |
| 2024-06-26 | 1,724.73 | 1,725.87 | 1,713.10 | 1,723.90 | 0.0M |
| 2024-06-25 | 1,749.16 | 1,750.97 | 1,731.04 | 1,733.94 | 0.0M |
| 2024-06-24 | 1,736.27 | 1,760.08 | 1,733.71 | 1,752.97 | 0.0M |
| 2024-06-21 | 1,733.24 | 1,734.18 | 1,719.54 | 1,733.50 | 0.0M |
| 2024-06-20 | 1,722.03 | 1,735.36 | 1,721.27 | 1,732.18 | 0.0M |
| 2024-06-18 | 1,719.41 | 1,733.65 | 1,719.41 | 1,723.12 | 0.0M |
| 2024-06-17 | 1,700.64 | 1,721.48 | 1,697.18 | 1,720.12 | 0.0M |
| 2024-06-14 | 1,708.06 | 1,711.31 | 1,693.32 | 1,702.50 | 0.0M |
| 2024-06-13 | 1,724.32 | 1,724.43 | 1,705.95 | 1,721.10 | 0.0M |
| 2024-06-12 | 1,742.06 | 1,748.19 | 1,724.66 | 1,729.18 | 0.0M |
| 2024-06-11 | 1,740.24 | 1,740.38 | 1,723.82 | 1,727.03 | 0.0M |
| 2024-06-10 | 1,739.27 | 1,750.10 | 1,731.69 | 1,747.38 | 0.0M |
| 2024-06-07 | 1,737.91 | 1,752.64 | 1,734.34 | 1,745.39 | 0.0M |
| 2024-06-06 | 1,744.45 | 1,753.94 | 1,739.64 | 1,744.08 | 0.0M |
| 2024-06-05 | 1,744.15 | 1,749.22 | 1,732.56 | 1,744.92 | 0.0M |
| 2024-06-04 | 1,750.15 | 1,755.68 | 1,738.07 | 1,741.86 | 0.0M |
| 2024-06-03 | 1,767.23 | 1,768.19 | 1,745.47 | 1,759.34 | 0.0M |
| 2024-05-31 | 1,731.75 | 1,765.45 | 1,729.68 | 1,764.61 | 0.0M |
| 2024-05-30 | 1,716.09 | 1,733.10 | 1,713.78 | 1,730.79 | 0.0M |
| 2024-05-29 | 1,711.58 | 1,713.63 | 1,703.45 | 1,711.90 | 0.0M |
| 2024-05-28 | 1,740.92 | 1,744.04 | 1,722.89 | 1,726.05 | 0.0M |
| 2024-05-24 | 1,741.78 | 1,747.15 | 1,738.40 | 1,741.81 | 0.0M |
| 2024-05-23 | 1,757.45 | 1,760.21 | 1,731.63 | 1,734.61 | 0.0M |
| 2024-05-22 | 1,763.18 | 1,766.22 | 1,756.38 | 1,760.71 | 0.0M |
| 2024-05-21 | 1,769.90 | 1,775.78 | 1,765.82 | 1,769.07 | 0.0M |
| 2024-05-20 | 1,783.33 | 1,785.51 | 1,769.84 | 1,770.69 | 0.0M |
| 2024-05-18 | 1,787.47 | 1,784.36 | 1,784.36 | 1,784.36 | 0.0M |
| 2024-05-17 | 1,787.47 | 1,787.47 | 1,780.17 | 1,784.36 | 0.0M |
| 2024-05-16 | 1,780.06 | 1,791.55 | 1,779.88 | 1,781.60 | 0.0M |
| 2024-05-15 | 1,785.29 | 1,787.00 | 1,771.65 | 1,777.13 | 0.0M |
| 2024-05-14 | 1,782.26 | 1,785.04 | 1,773.86 | 1,778.18 | 0.0M |
| 2024-05-13 | 1,777.96 | 1,790.83 | 1,773.56 | 1,774.32 | 0.0M |
| 2024-05-10 | 1,774.02 | 1,776.03 | 1,768.54 | 1,771.04 | 0.0M |
| 2024-05-09 | 1,758.47 | 1,768.95 | 1,755.34 | 1,768.71 | 0.0M |
| 2024-05-08 | 1,752.04 | 1,762.79 | 1,748.85 | 1,760.25 | 0.0M |
| 2024-05-07 | 1,760.30 | 1,763.92 | 1,754.50 | 1,755.33 | 0.0M |
| 2024-05-06 | 1,749.94 | 1,756.32 | 1,744.40 | 1,756.24 | 0.0M |
| 2024-05-03 | 1,739.26 | 1,745.65 | 1,732.21 | 1,740.50 | 0.0M |
| 2024-05-02 | 1,724.67 | 1,732.25 | 1,714.61 | 1,729.68 | 0.0M |
| 2024-05-01 | 1,718.75 | 1,729.85 | 1,707.92 | 1,710.85 | 0.0M |
| 2024-04-30 | 1,739.99 | 1,740.82 | 1,721.86 | 1,722.08 | 0.0M |
| 2024-04-29 | 1,743.96 | 1,750.61 | 1,743.30 | 1,750.50 | 0.0M |
| 2024-04-26 | 1,746.44 | 1,750.34 | 1,738.83 | 1,741.77 | 0.0M |
| 2024-04-25 | 1,755.64 | 1,756.69 | 1,735.49 | 1,750.36 | 0.0M |
| 2024-04-24 | 1,756.07 | 1,761.55 | 1,747.53 | 1,759.78 | 0.0M |
| 2024-04-23 | 1,757.68 | 1,767.51 | 1,752.71 | 1,760.78 | 0.0M |
| 2024-04-22 | 1,742.51 | 1,763.98 | 1,735.19 | 1,756.42 | 0.0M |
| 2024-04-19 | 1,718.29 | 1,739.44 | 1,716.18 | 1,737.22 | 0.0M |
| 2024-04-18 | 1,712.08 | 1,722.80 | 1,707.70 | 1,715.75 | 0.0M |
| 2024-04-17 | 1,702.58 | 1,713.88 | 1,694.72 | 1,701.48 | 0.0M |
| 2024-04-16 | 1,703.99 | 1,704.66 | 1,686.90 | 1,693.51 | 0.0M |
| 2024-04-15 | 1,723.71 | 1,737.03 | 1,697.97 | 1,703.94 | 0.0M |
| 2024-04-12 | 1,725.55 | 1,731.18 | 1,704.89 | 1,710.02 | 0.0M |
| 2024-04-11 | 1,743.98 | 1,744.65 | 1,722.12 | 1,735.32 | 0.0M |
| 2024-04-10 | 1,758.68 | 1,760.28 | 1,736.16 | 1,744.24 | 0.0M |
| 2024-04-09 | 1,780.84 | 1,783.89 | 1,763.44 | 1,773.96 | 0.0M |
| 2024-04-08 | 1,774.88 | 1,783.56 | 1,772.79 | 1,775.71 | 0.0M |
| 2024-04-05 | 1,759.09 | 1,774.71 | 1,756.55 | 1,770.98 | 0.0M |
| 2024-04-04 | 1,790.37 | 1,795.52 | 1,757.65 | 1,760.47 | 0.0M |
| 2024-04-03 | 1,770.65 | 1,779.14 | 1,769.65 | 1,774.96 | 0.0M |
| 2024-04-02 | 1,773.28 | 1,773.99 | 1,761.36 | 1,767.77 | 0.0M |
| 2024-04-01 | 1,790.33 | 1,791.21 | 1,777.68 | 1,780.02 | 0.0M |
| 2024-03-28 | 1,779.45 | 1,793.68 | 1,776.42 | 1,790.98 | 0.0M |
| 2024-03-27 | 1,749.77 | 1,774.02 | 1,749.32 | 1,773.53 | 0.0M |
| 2024-03-26 | 1,746.59 | 1,750.14 | 1,742.23 | 1,742.47 | 0.0M |
| 2024-03-25 | 1,745.58 | 1,757.68 | 1,743.84 | 1,744.66 | 0.0M |
| 2024-03-22 | 1,759.80 | 1,763.26 | 1,742.41 | 1,742.68 | 0.0M |
| 2024-03-21 | 1,746.24 | 1,759.41 | 1,745.72 | 1,755.70 | 0.0M |
| 2024-03-20 | 1,707.85 | 1,742.49 | 1,706.55 | 1,740.14 | 0.0M |
| 2024-03-19 | 1,702.22 | 1,713.35 | 1,701.82 | 1,711.80 | 0.0M |
| 2024-03-18 | 1,697.80 | 1,702.68 | 1,686.47 | 1,701.05 | 0.0M |
| 2024-03-15 | 1,684.16 | 1,700.68 | 1,683.95 | 1,695.42 | 0.0M |
| 2024-03-14 | 1,701.64 | 1,706.17 | 1,677.45 | 1,686.13 | 0.0M |
| 2024-03-13 | 1,698.37 | 1,710.83 | 1,698.32 | 1,706.04 | 0.0M |
| 2024-03-12 | 1,695.51 | 1,698.21 | 1,684.63 | 1,691.32 | 0.0M |
| 2024-03-11 | 1,681.72 | 1,695.68 | 1,679.06 | 1,693.49 | 0.0M |
| 2024-03-08 | 1,690.47 | 1,699.26 | 1,685.43 | 1,686.73 | 0.0M |
| 2024-03-07 | 1,683.04 | 1,693.64 | 1,681.12 | 1,686.59 | 0.0M |
| 2024-03-06 | 1,671.88 | 1,680.55 | 1,662.47 | 1,674.13 | 0.0M |
| 2024-03-05 | 1,653.15 | 1,675.28 | 1,653.15 | 1,667.46 | 0.0M |
| 2024-03-04 | 1,651.37 | 1,666.38 | 1,651.37 | 1,657.03 | 0.0M |
| 2024-03-01 | 1,649.99 | 1,652.33 | 1,639.48 | 1,649.32 | 0.0M |
| 2024-02-29 | 1,644.91 | 1,652.52 | 1,639.17 | 1,649.98 | 0.0M |
| 2024-02-28 | 1,638.49 | 1,648.56 | 1,635.27 | 1,637.40 | 0.0M |
| 2024-02-27 | 1,640.20 | 1,645.57 | 1,636.56 | 1,643.00 | 0.0M |
| 2024-02-26 | 1,639.56 | 1,653.51 | 1,633.57 | 1,633.97 | 0.0M |
| 2024-02-23 | 1,637.13 | 1,647.62 | 1,634.59 | 1,641.44 | 0.0M |
| 2024-02-22 | 1,628.08 | 1,639.05 | 1,623.12 | 1,635.90 | 0.0M |
| 2024-02-21 | 1,621.82 | 1,625.78 | 1,613.63 | 1,625.20 | 0.0M |
| 2024-02-20 | 1,615.88 | 1,626.02 | 1,612.13 | 1,620.47 | 0.0M |
| 2024-02-16 | 1,626.07 | 1,633.53 | 1,618.88 | 1,623.72 | 0.0M |
| 2024-02-15 | 1,613.46 | 1,635.79 | 1,612.68 | 1,631.71 | 0.0M |
| 2024-02-14 | 1,605.73 | 1,609.23 | 1,595.16 | 1,608.26 | 0.0M |
| 2024-02-13 | 1,610.03 | 1,611.59 | 1,582.21 | 1,594.74 | 0.0M |
| 2024-02-12 | 1,608.55 | 1,634.13 | 1,606.28 | 1,625.25 | 0.0M |
| 2024-02-09 | 1,601.31 | 1,606.25 | 1,594.39 | 1,606.05 | 0.0M |
| 2024-02-08 | 1,600.86 | 1,604.65 | 1,591.50 | 1,603.67 | 0.0M |
| 2024-02-07 | 1,603.57 | 1,608.23 | 1,590.97 | 1,604.88 | 0.0M |
| 2024-02-06 | 1,597.95 | 1,609.35 | 1,595.81 | 1,599.13 | 0.0M |
| 2024-02-05 | 1,606.80 | 1,607.07 | 1,592.31 | 1,598.47 | 0.0M |
| 2024-02-02 | 1,603.76 | 1,621.06 | 1,596.61 | 1,613.93 | 0.0M |
| 2024-02-01 | 1,616.28 | 1,618.33 | 1,585.36 | 1,608.48 | 0.0M |
| 2024-01-31 | 1,630.05 | 1,636.66 | 1,612.31 | 1,612.50 | 0.0M |
| 2024-01-30 | 1,610.47 | 1,636.49 | 1,610.26 | 1,635.28 | 0.0M |
| 2024-01-29 | 1,605.96 | 1,612.88 | 1,599.81 | 1,611.76 | 0.0M |
| 2024-01-26 | 1,599.13 | 1,608.19 | 1,599.13 | 1,606.62 | 0.0M |
| 2024-01-25 | 1,596.37 | 1,598.99 | 1,581.68 | 1,596.01 | 0.0M |
| 2024-01-24 | 1,593.32 | 1,595.99 | 1,583.06 | 1,584.98 | 0.0M |
| 2024-01-23 | 1,585.22 | 1,591.84 | 1,578.18 | 1,584.77 | 0.0M |
| 2024-01-22 | 1,583.27 | 1,590.87 | 1,576.08 | 1,584.56 | 0.0M |
| 2024-01-19 | 1,561.73 | 1,582.34 | 1,556.87 | 1,580.34 | 0.0M |
| 2024-01-18 | 1,564.74 | 1,565.81 | 1,542.67 | 1,559.15 | 0.0M |
| 2024-01-17 | 1,563.85 | 1,579.57 | 1,560.25 | 1,565.41 | 0.0M |
| 2024-01-16 | 1,580.95 | 1,581.62 | 1,569.35 | 1,577.05 | 0.0M |
| 2024-01-12 | 1,605.31 | 1,608.60 | 1,583.91 | 1,588.88 | 0.0M |
| 2024-01-11 | 1,603.10 | 1,604.12 | 1,587.98 | 1,600.59 | 0.0M |
| 2024-01-10 | 1,609.25 | 1,610.44 | 1,598.60 | 1,606.13 | 0.0M |
| 2024-01-09 | 1,616.49 | 1,616.49 | 1,607.50 | 1,611.95 | 0.0M |
| 2024-01-08 | 1,615.93 | 1,628.42 | 1,608.48 | 1,628.10 | 0.0M |
| 2024-01-05 | 1,603.56 | 1,630.04 | 1,603.47 | 1,621.00 | 0.0M |
| 2024-01-04 | 1,608.04 | 1,620.90 | 1,602.98 | 1,604.02 | 0.0M |
| 2024-01-03 | 1,612.67 | 1,619.88 | 1,600.79 | 1,605.67 | 0.0M |
| 2024-01-02 | 1,596.80 | 1,626.62 | 1,595.54 | 1,620.16 | 0.0M |