Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,145.38 1,145.63 1,145.27 1,145.27 0.0K
09:31 1,145.31 1,145.31 1,144.31 1,144.31 0.0K
09:32 1,144.27 1,144.30 1,143.18 1,143.18 0.0K
09:33 1,143.13 1,143.13 1,141.78 1,141.78 0.0K
09:34 1,141.77 1,142.13 1,141.63 1,142.00 0.0K
09:35 1,142.09 1,142.09 1,141.01 1,141.01 0.0K
09:36 1,140.81 1,140.81 1,140.62 1,140.68 0.0K
09:37 1,140.74 1,140.74 1,140.34 1,140.41 0.0K
09:38 1,140.41 1,140.65 1,139.77 1,140.00 0.0K
09:39 1,140.00 1,140.14 1,139.70 1,140.07 0.0K
09:40 1,140.03 1,141.10 1,139.82 1,141.06 0.0K
09:41 1,141.10 1,141.10 1,139.86 1,139.87 0.0K
09:42 1,139.84 1,140.59 1,139.84 1,140.59 0.0K
09:43 1,140.73 1,140.73 1,140.41 1,140.61 0.0K
09:44 1,140.62 1,141.07 1,140.62 1,141.01 0.0K
09:45 1,140.94 1,141.04 1,140.66 1,140.66 0.0K
09:46 1,140.61 1,141.35 1,140.55 1,141.35 0.0K
09:47 1,141.37 1,141.58 1,141.18 1,141.58 0.0K
09:48 1,141.66 1,141.66 1,141.07 1,141.07 0.0K
09:49 1,140.51 1,141.04 1,140.50 1,141.03 0.0K
09:50 1,140.99 1,141.14 1,140.21 1,140.21 0.0K
09:51 1,140.17 1,140.56 1,139.98 1,140.56 0.0K
09:52 1,140.56 1,141.47 1,140.56 1,141.47 0.0K
09:53 1,141.69 1,142.28 1,141.69 1,142.28 0.0K
09:54 1,142.29 1,142.31 1,141.89 1,142.19 0.0K
09:55 1,142.19 1,142.57 1,142.19 1,142.41 0.0K
09:56 1,142.44 1,143.03 1,142.44 1,143.01 0.0K
09:57 1,142.99 1,142.99 1,142.37 1,142.61 0.0K
09:58 1,142.62 1,143.62 1,142.60 1,143.57 0.0K
09:59 1,143.55 1,143.59 1,143.34 1,143.34 0.0K
10:00 1,143.28 1,144.10 1,143.27 1,144.09 0.0K
10:01 1,144.07 1,144.07 1,143.16 1,143.16 0.0K
10:02 1,143.15 1,144.09 1,143.11 1,144.09 0.0K
10:03 1,144.10 1,144.40 1,143.99 1,144.18 0.0K
10:04 1,144.22 1,144.28 1,144.08 1,144.13 0.0K
10:05 1,143.96 1,144.41 1,143.87 1,144.41 0.0K
10:06 1,144.44 1,144.50 1,144.26 1,144.26 0.0K
10:07 1,144.24 1,144.34 1,144.07 1,144.14 0.0K
10:08 1,144.20 1,144.46 1,144.20 1,144.46 0.0K
10:09 1,144.43 1,145.08 1,144.29 1,145.08 0.0K
10:10 1,145.16 1,145.56 1,145.16 1,145.24 0.0K
10:11 1,145.23 1,145.44 1,145.10 1,145.23 0.0K
10:12 1,145.11 1,145.11 1,144.68 1,144.92 0.0K
10:13 1,144.91 1,145.07 1,144.91 1,144.97 0.0K
10:14 1,144.97 1,144.99 1,144.83 1,144.97 0.0K
10:15 1,144.99 1,145.26 1,144.92 1,145.10 0.0K
10:16 1,145.11 1,145.29 1,144.80 1,144.81 0.0K
10:17 1,144.80 1,145.37 1,144.80 1,145.34 0.0K
10:18 1,145.47 1,145.65 1,145.29 1,145.32 0.0K
10:19 1,145.34 1,145.62 1,145.28 1,145.28 0.0K
10:20 1,145.26 1,145.26 1,144.97 1,145.02 0.0K
10:21 1,145.03 1,145.27 1,145.03 1,145.17 0.0K
10:22 1,145.19 1,145.35 1,144.57 1,144.58 0.0K
10:23 1,144.55 1,144.71 1,144.31 1,144.31 0.0K
10:24 1,144.29 1,144.29 1,143.43 1,143.43 0.0K
10:25 1,143.42 1,143.61 1,143.39 1,143.52 0.0K
10:26 1,143.51 1,143.51 1,142.98 1,143.41 0.0K
10:27 1,143.50 1,143.79 1,143.47 1,143.79 0.0K
10:28 1,143.84 1,144.59 1,143.84 1,144.59 0.0K
10:29 1,144.60 1,144.72 1,144.43 1,144.43 0.0K
10:30 1,144.39 1,144.52 1,143.95 1,143.96 0.0K
10:31 1,143.96 1,144.00 1,143.74 1,143.83 0.0K
10:32 1,143.90 1,144.16 1,143.90 1,144.16 0.0K
10:33 1,144.15 1,144.28 1,143.76 1,143.80 0.0K
10:34 1,143.79 1,144.26 1,143.79 1,144.20 0.0K
10:35 1,144.24 1,144.28 1,143.97 1,143.97 0.0K
10:36 1,143.94 1,144.12 1,143.93 1,144.09 0.0K
10:37 1,144.04 1,144.04 1,143.70 1,143.72 0.0K
10:38 1,143.74 1,143.74 1,143.39 1,143.64 0.0K
10:39 1,143.70 1,144.17 1,143.70 1,144.11 0.0K
10:40 1,144.06 1,144.10 1,144.00 1,144.01 0.0K
10:41 1,144.00 1,144.00 1,143.19 1,143.19 0.0K
10:42 1,143.18 1,143.20 1,142.97 1,143.02 0.0K
10:43 1,143.02 1,143.02 1,142.71 1,142.77 0.0K
10:44 1,142.76 1,142.76 1,142.22 1,142.22 0.0K
10:45 1,142.21 1,142.21 1,141.69 1,141.78 0.0K
10:46 1,141.78 1,141.79 1,141.47 1,141.47 0.0K
10:47 1,141.48 1,141.50 1,141.36 1,141.36 0.0K
10:48 1,141.36 1,141.36 1,140.75 1,140.98 0.0K
10:49 1,140.97 1,141.03 1,140.91 1,140.91 0.0K
10:50 1,140.91 1,140.94 1,140.73 1,140.89 0.0K
10:51 1,140.65 1,140.74 1,140.55 1,140.64 0.0K
10:52 1,140.61 1,140.66 1,140.46 1,140.50 0.0K
10:53 1,140.49 1,140.53 1,140.45 1,140.45 0.0K
10:54 1,140.44 1,140.94 1,140.44 1,140.84 0.0K
10:55 1,140.85 1,140.86 1,140.69 1,140.80 0.0K
10:56 1,140.76 1,140.77 1,140.51 1,140.51 0.0K
10:57 1,140.52 1,140.52 1,140.04 1,140.08 0.0K
10:58 1,140.02 1,140.02 1,139.44 1,139.66 0.0K
10:59 1,139.59 1,139.59 1,139.16 1,139.16 0.0K
11:00 1,139.12 1,139.48 1,138.96 1,139.32 0.0K
11:01 1,139.30 1,139.69 1,139.30 1,139.69 0.0K
11:02 1,139.73 1,139.75 1,139.63 1,139.72 0.0K
11:03 1,139.71 1,139.79 1,139.54 1,139.79 0.0K
11:04 1,139.85 1,140.04 1,139.84 1,139.99 0.0K
11:05 1,139.94 1,139.94 1,139.68 1,139.71 0.0K
11:06 1,139.71 1,139.75 1,139.50 1,139.50 0.0K
11:07 1,139.48 1,139.82 1,139.38 1,139.80 0.0K
11:08 1,139.81 1,139.81 1,139.30 1,139.30 0.0K
11:09 1,139.31 1,139.42 1,139.28 1,139.42 0.0K
11:10 1,139.47 1,139.57 1,138.95 1,138.97 0.0K
11:11 1,139.00 1,139.00 1,138.85 1,138.86 0.0K
11:12 1,138.91 1,138.91 1,137.99 1,138.07 0.0K
11:13 1,138.02 1,138.07 1,137.46 1,137.52 0.0K
11:14 1,137.53 1,137.60 1,137.34 1,137.36 0.0K
11:15 1,137.36 1,137.36 1,136.76 1,136.76 0.0K
11:16 1,136.59 1,136.59 1,135.74 1,135.74 0.0K
11:17 1,135.75 1,135.76 1,135.05 1,135.05 0.0K
11:18 1,135.06 1,135.27 1,135.00 1,135.26 0.0K
11:19 1,135.26 1,136.03 1,135.26 1,136.03 0.0K
11:20 1,136.08 1,136.75 1,136.08 1,136.75 0.0K
11:21 1,136.73 1,136.79 1,136.70 1,136.78 0.0K
11:22 1,136.76 1,136.76 1,136.41 1,136.41 0.0K
11:23 1,136.27 1,136.27 1,135.13 1,135.14 0.0K
11:24 1,135.17 1,135.18 1,134.77 1,134.79 0.0K
11:25 1,134.82 1,134.82 1,134.69 1,134.78 0.0K
11:26 1,134.79 1,134.85 1,134.70 1,134.85 0.0K
11:27 1,134.85 1,135.06 1,134.79 1,134.80 0.0K
11:28 1,134.80 1,134.80 1,134.65 1,134.65 0.0K
11:29 1,134.66 1,134.66 1,134.31 1,134.31 0.0K
11:30 1,134.20 1,134.44 1,134.01 1,134.44 0.0K
11:31 1,134.46 1,134.66 1,134.33 1,134.58 0.0K
11:32 1,134.58 1,134.66 1,134.53 1,134.66 0.0K
11:33 1,134.66 1,135.23 1,134.66 1,135.23 0.0K
11:34 1,135.25 1,135.44 1,135.08 1,135.44 0.0K
11:35 1,135.41 1,135.68 1,135.32 1,135.68 0.0K
11:36 1,135.83 1,135.98 1,135.83 1,135.96 0.0K
11:37 1,136.00 1,136.69 1,136.00 1,136.18 0.0K
11:38 1,136.20 1,137.11 1,136.20 1,137.10 0.0K
11:39 1,137.04 1,137.04 1,136.60 1,136.60 0.0K
11:40 1,136.58 1,136.86 1,136.56 1,136.86 0.0K
11:41 1,136.78 1,137.11 1,136.78 1,137.04 0.0K
11:42 1,137.03 1,137.14 1,136.90 1,136.90 0.0K
11:43 1,136.90 1,137.11 1,136.88 1,137.02 0.0K
11:44 1,137.01 1,137.02 1,136.90 1,136.93 0.0K
11:45 1,136.93 1,137.39 1,136.93 1,137.31 0.0K
11:46 1,137.32 1,137.32 1,136.94 1,136.96 0.0K
11:47 1,136.96 1,137.11 1,136.96 1,137.09 0.0K
11:48 1,137.05 1,137.05 1,136.61 1,136.61 0.0K
11:49 1,136.45 1,136.45 1,135.95 1,135.95 0.0K
11:50 1,135.97 1,136.14 1,135.93 1,135.93 0.0K
11:51 1,135.93 1,135.93 1,135.65 1,135.75 0.0K
11:52 1,135.74 1,135.74 1,135.12 1,135.30 0.0K
11:53 1,135.28 1,135.58 1,135.28 1,135.58 0.0K
11:54 1,135.59 1,136.32 1,135.59 1,136.32 0.0K
11:55 1,136.32 1,136.51 1,136.24 1,136.25 0.0K
11:56 1,136.16 1,136.40 1,136.16 1,136.40 0.0K
11:57 1,136.40 1,136.80 1,136.40 1,136.80 0.0K
11:58 1,136.81 1,137.05 1,136.77 1,137.05 0.0K
11:59 1,137.05 1,137.08 1,137.03 1,137.05 0.0K
12:00 1,137.03 1,137.03 1,136.79 1,136.79 0.0K
12:01 1,136.78 1,137.00 1,136.72 1,136.85 0.0K
12:02 1,136.88 1,137.20 1,136.88 1,137.20 0.0K
12:03 1,137.24 1,137.53 1,137.24 1,137.40 0.0K
12:04 1,137.39 1,137.39 1,137.31 1,137.34 0.0K
12:05 1,137.38 1,137.79 1,137.29 1,137.66 0.0K
12:06 1,137.64 1,137.67 1,137.29 1,137.30 0.0K
12:07 1,137.23 1,137.23 1,136.86 1,136.88 0.0K
12:08 1,136.85 1,136.85 1,136.70 1,136.77 0.0K
12:09 1,136.77 1,136.88 1,136.60 1,136.60 0.0K
12:10 1,136.57 1,136.74 1,136.45 1,136.45 0.0K
12:11 1,136.44 1,136.44 1,136.24 1,136.43 0.0K
12:12 1,136.41 1,136.70 1,136.41 1,136.67 0.0K
12:13 1,136.68 1,136.74 1,136.67 1,136.74 0.0K
12:14 1,136.75 1,136.76 1,135.94 1,135.94 0.0K
12:15 1,135.89 1,135.89 1,135.19 1,135.19 0.0K
12:16 1,135.18 1,135.19 1,135.01 1,135.01 0.0K
12:17 1,134.94 1,134.94 1,134.12 1,134.12 0.0K
12:18 1,134.11 1,134.27 1,134.09 1,134.19 0.0K
12:19 1,134.16 1,134.17 1,134.00 1,134.00 0.0K
12:20 1,133.99 1,134.03 1,133.85 1,133.86 0.0K
12:21 1,133.86 1,134.21 1,133.84 1,134.19 0.0K
12:22 1,134.18 1,134.18 1,133.81 1,133.81 0.0K
12:23 1,133.79 1,133.79 1,133.21 1,133.21 0.0K
12:24 1,133.21 1,133.21 1,132.71 1,132.73 0.0K
12:25 1,132.76 1,132.79 1,132.56 1,132.58 0.0K
12:26 1,132.58 1,132.61 1,132.53 1,132.59 0.0K
12:27 1,132.59 1,132.81 1,132.59 1,132.80 0.0K
12:28 1,132.77 1,132.89 1,132.69 1,132.89 0.0K
12:29 1,132.90 1,133.24 1,132.90 1,133.24 0.0K
12:30 1,133.39 1,133.73 1,133.39 1,133.68 0.0K
12:31 1,133.67 1,133.67 1,131.81 1,132.06 0.0K
12:32 1,132.08 1,132.45 1,131.97 1,132.45 0.0K
12:33 1,132.50 1,133.07 1,132.50 1,133.07 0.0K
12:34 1,133.09 1,133.15 1,132.95 1,132.96 0.0K
12:35 1,132.96 1,132.98 1,132.48 1,132.48 0.0K
12:36 1,132.45 1,132.52 1,132.18 1,132.18 0.0K
12:37 1,131.98 1,132.01 1,131.70 1,131.70 0.0K
12:38 1,131.68 1,131.68 1,131.20 1,131.28 0.0K
12:39 1,131.27 1,131.27 1,129.89 1,129.98 0.0K
12:40 1,129.96 1,130.06 1,129.05 1,129.05 0.0K
12:41 1,129.00 1,129.00 1,128.70 1,128.94 0.0K
12:42 1,128.86 1,128.86 1,128.34 1,128.34 0.0K
12:43 1,128.33 1,128.33 1,128.03 1,128.16 0.0K
12:44 1,128.15 1,128.34 1,128.12 1,128.28 0.0K
12:45 1,128.25 1,128.25 1,128.08 1,128.25 0.0K
12:46 1,128.28 1,128.82 1,128.28 1,128.71 0.0K
12:47 1,128.69 1,128.69 1,127.96 1,127.96 0.0K
12:48 1,127.84 1,129.13 1,127.68 1,128.43 0.0K
12:49 1,128.42 1,128.74 1,128.42 1,128.68 0.0K
12:50 1,128.84 1,129.00 1,128.41 1,128.41 0.0K
12:51 1,128.38 1,128.44 1,128.27 1,128.43 0.0K
12:52 1,128.36 1,128.46 1,128.30 1,128.40 0.0K
12:53 1,128.40 1,128.40 1,127.87 1,127.90 0.0K
12:54 1,127.95 1,128.16 1,127.95 1,128.00 0.0K
12:55 1,128.02 1,128.35 1,128.00 1,128.35 0.0K
12:56 1,128.35 1,128.64 1,127.29 1,127.29 0.0K
12:57 1,127.27 1,127.28 1,126.85 1,127.20 0.0K
12:58 1,127.20 1,127.20 1,126.80 1,126.80 0.0K
12:59 1,126.70 1,126.70 1,125.87 1,125.87 0.0K
13:00 1,125.86 1,126.02 1,125.84 1,125.84 0.0K
13:01 1,125.58 1,125.70 1,125.24 1,125.25 0.0K
13:02 1,125.27 1,125.58 1,125.20 1,125.20 0.0K
13:03 1,125.19 1,125.26 1,125.02 1,125.23 0.0K
13:04 1,125.22 1,125.76 1,125.14 1,125.76 0.0K
13:05 1,125.77 1,126.05 1,125.77 1,125.94 0.0K
13:06 1,125.96 1,126.02 1,125.51 1,125.51 0.0K
13:07 1,125.46 1,125.46 1,124.36 1,124.36 0.0K
13:08 1,124.36 1,124.36 1,123.71 1,123.71 0.0K
13:09 1,123.62 1,123.62 1,123.03 1,123.03 0.0K
13:10 1,122.86 1,122.95 1,122.82 1,122.92 0.0K
13:11 1,122.97 1,122.99 1,122.04 1,122.05 0.0K
13:12 1,122.06 1,122.06 1,121.15 1,121.20 0.0K
13:13 1,121.25 1,121.49 1,121.25 1,121.32 0.0K
13:14 1,121.39 1,121.85 1,121.37 1,121.82 0.0K
13:15 1,121.82 1,122.43 1,121.79 1,122.31 0.0K
13:16 1,122.28 1,122.51 1,122.28 1,122.29 0.0K
13:17 1,122.27 1,122.54 1,122.16 1,122.39 0.0K
13:18 1,122.32 1,122.32 1,121.78 1,122.13 0.0K
13:19 1,122.20 1,122.46 1,121.93 1,121.93 0.0K
13:20 1,121.89 1,121.89 1,121.40 1,121.40 0.0K
13:21 1,121.39 1,121.39 1,121.17 1,121.21 0.0K
13:22 1,121.21 1,121.23 1,120.69 1,120.71 0.0K
13:23 1,120.73 1,121.18 1,120.73 1,120.93 0.0K
13:24 1,120.92 1,120.93 1,120.69 1,120.86 0.0K
13:25 1,120.86 1,121.07 1,120.69 1,121.07 0.0K
13:26 1,121.06 1,121.06 1,120.61 1,120.61 0.0K
13:27 1,120.60 1,120.64 1,119.82 1,119.82 0.0K
13:28 1,119.81 1,119.81 1,119.16 1,119.23 0.0K
13:29 1,119.21 1,119.40 1,119.09 1,119.12 0.0K
13:30 1,119.09 1,119.10 1,118.98 1,119.01 0.0K
13:31 1,118.99 1,119.09 1,118.95 1,119.09 0.0K
13:32 1,119.23 1,119.62 1,119.11 1,119.56 0.0K
13:33 1,119.55 1,119.55 1,119.32 1,119.32 0.0K
13:34 1,119.31 1,119.32 1,118.88 1,118.88 0.0K
13:35 1,118.89 1,120.65 1,118.80 1,120.53 0.0K
13:36 1,120.54 1,120.57 1,119.96 1,119.97 0.0K
13:37 1,119.98 1,120.37 1,119.98 1,120.16 0.0K
13:38 1,120.14 1,120.96 1,120.09 1,120.77 0.0K
13:39 1,120.75 1,120.75 1,120.53 1,120.67 0.0K
13:40 1,120.71 1,121.13 1,120.71 1,121.13 0.0K
13:41 1,121.17 1,122.30 1,121.17 1,122.24 0.0K
13:42 1,122.22 1,122.83 1,122.17 1,122.79 0.0K
13:43 1,122.79 1,123.89 1,122.79 1,123.79 0.0K
13:44 1,123.69 1,123.82 1,123.65 1,123.66 0.0K
13:45 1,123.66 1,123.66 1,123.03 1,123.03 0.0K
13:46 1,123.02 1,123.02 1,122.22 1,122.22 0.0K
13:47 1,122.21 1,122.21 1,121.61 1,121.61 0.0K
13:48 1,121.60 1,121.68 1,121.48 1,121.51 0.0K
13:49 1,121.61 1,121.68 1,121.51 1,121.51 0.0K
13:50 1,121.40 1,121.40 1,120.82 1,121.08 0.0K
13:51 1,121.17 1,121.46 1,121.16 1,121.16 0.0K
13:52 1,121.19 1,121.74 1,121.19 1,121.66 0.0K
13:53 1,121.65 1,121.65 1,121.40 1,121.40 0.0K
13:54 1,121.40 1,121.40 1,120.79 1,120.79 0.0K
13:55 1,120.68 1,121.05 1,120.68 1,121.05 0.0K
13:56 1,121.05 1,121.24 1,120.89 1,121.24 0.0K
13:57 1,121.26 1,121.49 1,121.24 1,121.49 0.0K
13:58 1,121.61 1,121.72 1,121.47 1,121.71 0.0K
13:59 1,121.75 1,122.12 1,121.75 1,122.12 0.0K
14:00 1,122.11 1,122.11 1,121.78 1,121.93 0.0K
14:01 1,121.94 1,122.03 1,121.58 1,121.58 0.0K
14:02 1,121.58 1,121.80 1,121.55 1,121.77 0.0K
14:03 1,121.77 1,121.97 1,121.74 1,121.97 0.0K
14:04 1,122.04 1,122.19 1,121.62 1,121.62 0.0K
14:05 1,121.61 1,121.61 1,121.18 1,121.20 0.0K
14:06 1,121.13 1,121.13 1,120.92 1,121.09 0.0K
14:07 1,121.09 1,121.09 1,120.48 1,120.48 0.0K
14:08 1,120.48 1,120.56 1,120.24 1,120.24 0.0K
14:09 1,120.23 1,120.24 1,120.06 1,120.22 0.0K
14:10 1,120.12 1,120.20 1,119.92 1,119.92 0.0K
14:11 1,119.89 1,119.89 1,119.71 1,119.79 0.0K
14:12 1,119.78 1,119.83 1,119.59 1,119.59 0.0K
14:13 1,119.58 1,119.58 1,119.18 1,119.18 0.0K
14:14 1,119.17 1,119.20 1,118.98 1,118.98 0.0K
14:15 1,118.97 1,119.07 1,118.89 1,118.89 0.0K
14:16 1,118.87 1,119.38 1,118.87 1,119.38 0.0K
14:17 1,119.52 1,120.04 1,119.52 1,119.97 0.0K
14:18 1,119.94 1,120.06 1,119.78 1,120.06 0.0K
14:19 1,120.06 1,120.60 1,120.04 1,120.60 0.0K
14:20 1,120.56 1,120.56 1,120.40 1,120.41 0.0K
14:21 1,120.41 1,120.41 1,120.07 1,120.07 0.0K
14:22 1,120.06 1,120.06 1,119.74 1,119.74 0.0K
14:23 1,119.72 1,119.94 1,119.72 1,119.87 0.0K
14:24 1,119.86 1,120.01 1,119.76 1,120.01 0.0K
14:25 1,120.01 1,120.01 1,119.53 1,119.56 0.0K
14:26 1,119.53 1,119.53 1,119.13 1,119.13 0.0K
14:27 1,119.13 1,119.13 1,118.55 1,118.55 0.0K
14:28 1,118.50 1,118.50 1,118.02 1,118.02 0.0K
14:29 1,118.00 1,118.00 1,117.66 1,117.67 0.0K
14:30 1,117.68 1,122.77 1,117.68 1,122.62 0.0K
14:31 1,122.63 1,122.63 1,121.56 1,121.68 0.0K
14:32 1,121.76 1,121.81 1,121.21 1,121.21 0.0K
14:33 1,121.12 1,121.12 1,120.36 1,120.36 0.0K
14:34 1,120.28 1,120.35 1,120.15 1,120.15 0.0K
14:35 1,120.14 1,120.14 1,119.15 1,119.15 0.0K
14:36 1,119.10 1,119.45 1,118.98 1,119.34 0.0K
14:37 1,119.34 1,119.53 1,119.27 1,119.32 0.0K
14:38 1,119.34 1,119.58 1,119.32 1,119.53 0.0K
14:39 1,119.52 1,119.55 1,119.26 1,119.26 0.0K
14:40 1,119.28 1,119.28 1,118.71 1,118.71 0.0K
14:41 1,118.70 1,118.70 1,118.19 1,118.22 0.0K
14:42 1,118.18 1,118.18 1,117.49 1,117.49 0.0K
14:43 1,117.47 1,117.51 1,117.40 1,117.42 0.0K
14:44 1,117.38 1,117.42 1,117.35 1,117.41 0.0K
14:45 1,117.41 1,118.00 1,117.37 1,117.79 0.0K
14:46 1,117.81 1,118.75 1,117.81 1,118.57 0.0K
14:47 1,118.52 1,118.52 1,117.99 1,118.16 0.0K
14:48 1,118.22 1,118.29 1,118.21 1,118.28 0.0K
14:49 1,118.28 1,118.79 1,118.28 1,118.79 0.0K
14:50 1,118.78 1,118.95 1,118.70 1,118.91 0.0K
14:51 1,118.87 1,119.04 1,118.81 1,119.00 0.0K
14:52 1,119.00 1,119.64 1,118.80 1,119.64 0.0K
14:53 1,119.65 1,119.83 1,119.32 1,119.32 0.0K
14:54 1,119.31 1,119.31 1,118.99 1,119.00 0.0K
14:55 1,118.96 1,118.98 1,118.65 1,118.65 0.0K
14:56 1,118.64 1,118.64 1,118.33 1,118.38 0.0K
14:57 1,118.39 1,118.71 1,118.39 1,118.57 0.0K
14:58 1,118.57 1,118.57 1,118.37 1,118.48 0.0K
14:59 1,118.49 1,118.49 1,118.14 1,118.14 0.0K
15:00 1,118.13 1,118.23 1,117.94 1,118.01 0.0K
15:01 1,118.01 1,118.41 1,117.99 1,118.41 0.0K
15:02 1,118.41 1,118.48 1,118.31 1,118.48 0.0K
15:03 1,118.26 1,118.29 1,118.10 1,118.13 0.0K
15:04 1,118.12 1,118.24 1,118.04 1,118.24 0.0K
15:05 1,118.20 1,118.26 1,117.96 1,117.96 0.0K
15:06 1,117.97 1,117.97 1,116.78 1,116.78 0.0K
15:07 1,116.77 1,116.88 1,116.68 1,116.75 0.0K
15:08 1,116.68 1,116.68 1,116.25 1,116.39 0.0K
15:09 1,116.39 1,116.39 1,115.19 1,115.19 0.0K
15:10 1,115.16 1,115.30 1,115.08 1,115.13 0.0K
15:11 1,115.13 1,115.34 1,115.13 1,115.18 0.0K
15:12 1,115.17 1,115.18 1,114.89 1,115.04 0.0K
15:13 1,114.87 1,114.87 1,114.57 1,114.64 0.0K
15:14 1,114.66 1,114.67 1,114.13 1,114.16 0.0K
15:15 1,114.17 1,114.51 1,114.17 1,114.33 0.0K
15:16 1,114.34 1,114.36 1,113.64 1,113.64 0.0K
15:17 1,113.60 1,113.60 1,112.69 1,112.75 0.0K
15:18 1,112.75 1,113.29 1,112.75 1,112.97 0.0K
15:19 1,112.94 1,112.98 1,112.67 1,112.71 0.0K
15:20 1,112.73 1,113.05 1,112.62 1,112.81 0.0K
15:21 1,112.81 1,112.90 1,112.59 1,112.86 0.0K
15:22 1,112.84 1,112.91 1,112.74 1,112.91 0.0K
15:23 1,112.92 1,113.71 1,112.85 1,113.71 0.0K
15:24 1,113.73 1,113.89 1,113.51 1,113.89 0.0K
15:25 1,113.89 1,114.55 1,113.89 1,114.55 0.0K
15:26 1,114.45 1,114.45 1,114.05 1,114.18 0.0K
15:27 1,114.20 1,115.11 1,114.20 1,115.09 0.0K
15:28 1,115.09 1,115.15 1,114.79 1,115.15 0.0K
15:29 1,115.14 1,115.19 1,114.88 1,114.92 0.0K
15:30 1,114.79 1,114.79 1,114.14 1,114.40 0.0K
15:31 1,114.40 1,114.44 1,114.03 1,114.03 0.0K
15:32 1,114.04 1,114.04 1,113.54 1,113.65 0.0K
15:33 1,113.65 1,113.81 1,113.44 1,113.60 0.0K
15:34 1,113.58 1,113.58 1,112.76 1,112.76 0.0K
15:35 1,112.45 1,112.45 1,111.05 1,111.10 0.0K
15:36 1,111.24 1,111.31 1,110.20 1,110.20 0.0K
15:37 1,110.17 1,110.30 1,108.94 1,108.94 0.0K
15:38 1,108.79 1,109.17 1,108.62 1,108.62 0.0K
15:39 1,108.59 1,108.59 1,107.93 1,107.93 0.0K
15:40 1,107.90 1,109.66 1,107.73 1,109.54 0.0K
15:41 1,109.50 1,109.69 1,109.18 1,109.69 0.0K
15:42 1,109.75 1,109.90 1,108.79 1,108.79 0.0K
15:43 1,108.77 1,108.88 1,108.47 1,108.47 0.0K
15:44 1,108.49 1,108.49 1,106.98 1,106.98 0.0K
15:45 1,107.01 1,107.42 1,106.94 1,107.14 0.0K
15:46 1,107.15 1,107.22 1,106.47 1,106.47 0.0K
15:47 1,106.52 1,106.92 1,106.52 1,106.83 0.0K
15:48 1,106.81 1,106.90 1,106.62 1,106.74 0.0K
15:49 1,106.73 1,106.93 1,106.11 1,106.11 0.0K
15:50 1,106.48 1,108.11 1,106.41 1,108.11 0.0K
15:51 1,108.32 1,109.30 1,108.28 1,109.27 0.0K
15:52 1,109.22 1,110.18 1,109.05 1,110.17 0.0K
15:53 1,110.16 1,110.30 1,110.03 1,110.27 0.0K
15:54 1,110.32 1,111.65 1,110.32 1,111.49 0.0K
15:55 1,111.17 1,111.59 1,110.65 1,111.59 0.0K
15:56 1,111.74 1,112.15 1,111.58 1,112.12 0.0K
15:57 1,112.16 1,112.61 1,112.13 1,112.24 0.0K
15:58 1,112.13 1,112.15 1,111.92 1,112.07 0.0K
15:59 1,112.17 1,113.46 1,112.15 1,113.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし