Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ アメリカ →
1,220.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,198.32 1,198.34 1,198.22 1,198.24 0.0K
09:31 1,198.24 1,198.47 1,198.18 1,198.44 0.0K
09:32 1,198.42 1,198.95 1,198.42 1,198.95 0.0K
09:33 1,199.00 1,199.39 1,199.00 1,199.38 0.0K
09:34 1,199.44 1,199.63 1,199.18 1,199.63 0.0K
09:35 1,199.64 1,200.47 1,199.64 1,200.47 0.0K
09:36 1,200.54 1,200.98 1,200.54 1,200.95 0.0K
09:37 1,200.95 1,200.99 1,200.84 1,200.99 0.0K
09:38 1,201.00 1,201.22 1,201.00 1,201.20 0.0K
09:39 1,201.21 1,201.77 1,201.21 1,201.77 0.0K
09:40 1,201.81 1,202.44 1,201.81 1,202.44 0.0K
09:41 1,202.45 1,202.96 1,202.44 1,202.94 0.0K
09:42 1,202.97 1,203.48 1,202.97 1,203.48 0.0K
09:43 1,203.49 1,203.69 1,203.49 1,203.68 0.0K
09:44 1,203.68 1,203.75 1,203.51 1,203.51 0.0K
09:45 1,203.48 1,203.48 1,203.40 1,203.47 0.0K
09:46 1,203.44 1,203.62 1,203.43 1,203.43 0.0K
09:47 1,203.40 1,203.40 1,203.19 1,203.27 0.0K
09:48 1,203.27 1,203.27 1,203.05 1,203.09 0.0K
09:49 1,203.07 1,203.07 1,202.65 1,202.65 0.0K
09:50 1,202.61 1,202.62 1,202.30 1,202.30 0.0K
09:51 1,202.27 1,202.32 1,202.20 1,202.29 0.0K
09:52 1,202.27 1,202.38 1,202.25 1,202.35 0.0K
09:53 1,202.35 1,202.35 1,202.16 1,202.19 0.0K
09:54 1,202.19 1,202.45 1,202.19 1,202.24 0.0K
09:55 1,202.23 1,202.23 1,201.81 1,201.83 0.0K
09:56 1,201.85 1,201.93 1,201.82 1,201.86 0.0K
09:57 1,201.86 1,201.86 1,201.67 1,201.75 0.0K
09:58 1,201.74 1,201.76 1,201.60 1,201.75 0.0K
09:59 1,201.74 1,201.79 1,201.52 1,201.52 0.0K
10:00 1,201.47 1,201.52 1,201.39 1,201.46 0.0K
10:01 1,201.45 1,201.53 1,201.32 1,201.32 0.0K
10:02 1,201.31 1,201.31 1,200.75 1,200.75 0.0K
10:03 1,200.76 1,200.91 1,200.76 1,200.81 0.0K
10:04 1,200.81 1,200.81 1,200.60 1,200.71 0.0K
10:05 1,200.71 1,201.09 1,200.69 1,201.09 0.0K
10:06 1,201.21 1,201.40 1,201.21 1,201.40 0.0K
10:07 1,201.39 1,201.52 1,201.34 1,201.52 0.0K
10:08 1,201.54 1,201.61 1,201.53 1,201.55 0.0K
10:09 1,201.55 1,201.61 1,201.55 1,201.57 0.0K
10:10 1,201.57 1,201.82 1,201.55 1,201.82 0.0K
10:11 1,201.83 1,201.92 1,201.83 1,201.85 0.0K
10:12 1,201.86 1,202.19 1,201.86 1,202.19 0.0K
10:13 1,202.19 1,202.26 1,202.14 1,202.14 0.0K
10:14 1,202.14 1,202.56 1,202.14 1,202.55 0.0K
10:15 1,202.56 1,202.56 1,202.40 1,202.42 0.0K
10:16 1,202.40 1,202.42 1,202.35 1,202.35 0.0K
10:17 1,202.34 1,202.34 1,202.22 1,202.24 0.0K
10:18 1,202.24 1,202.24 1,202.08 1,202.16 0.0K
10:19 1,202.15 1,202.21 1,202.12 1,202.12 0.0K
10:20 1,202.10 1,202.18 1,202.10 1,202.14 0.0K
10:21 1,202.12 1,202.12 1,201.84 1,201.84 0.0K
10:22 1,201.84 1,201.84 1,201.68 1,201.74 0.0K
10:23 1,201.74 1,201.90 1,201.72 1,201.87 0.0K
10:24 1,201.88 1,201.94 1,201.86 1,201.94 0.0K
10:25 1,201.93 1,202.11 1,201.91 1,202.07 0.0K
10:26 1,202.06 1,202.06 1,201.95 1,201.95 0.0K
10:27 1,201.94 1,201.95 1,201.88 1,201.94 0.0K
10:28 1,202.00 1,202.05 1,201.96 1,201.96 0.0K
10:29 1,201.93 1,201.94 1,201.82 1,201.82 0.0K
10:30 1,201.86 1,202.05 1,201.83 1,202.05 0.0K
10:31 1,202.06 1,202.17 1,202.05 1,202.13 0.0K
10:32 1,202.10 1,202.10 1,202.03 1,202.08 0.0K
10:33 1,202.06 1,202.10 1,201.97 1,201.97 0.0K
10:34 1,201.96 1,202.03 1,201.91 1,201.95 0.0K
10:35 1,201.94 1,201.99 1,201.83 1,201.84 0.0K
10:36 1,201.82 1,201.83 1,201.45 1,201.45 0.0K
10:37 1,201.45 1,201.46 1,201.41 1,201.45 0.0K
10:38 1,201.45 1,201.47 1,201.32 1,201.33 0.0K
10:39 1,201.32 1,201.32 1,201.08 1,201.15 0.0K
10:40 1,201.15 1,201.31 1,201.09 1,201.31 0.0K
10:41 1,201.29 1,201.29 1,201.23 1,201.24 0.0K
10:42 1,201.22 1,201.27 1,201.13 1,201.13 0.0K
10:43 1,201.13 1,201.22 1,201.13 1,201.22 0.0K
10:44 1,201.22 1,201.41 1,201.21 1,201.39 0.0K
10:45 1,201.38 1,201.39 1,201.34 1,201.35 0.0K
10:46 1,201.35 1,201.37 1,201.32 1,201.32 0.0K
10:47 1,201.31 1,201.31 1,201.14 1,201.14 0.0K
10:48 1,201.13 1,201.14 1,200.76 1,200.76 0.0K
10:49 1,200.76 1,200.77 1,200.69 1,200.75 0.0K
10:50 1,200.73 1,200.73 1,200.64 1,200.66 0.0K
10:51 1,200.67 1,200.77 1,200.67 1,200.68 0.0K
10:52 1,200.68 1,200.70 1,200.60 1,200.60 0.0K
10:53 1,200.60 1,200.64 1,200.59 1,200.63 0.0K
10:54 1,200.63 1,200.64 1,200.49 1,200.49 0.0K
10:55 1,200.45 1,200.45 1,200.23 1,200.23 0.0K
10:56 1,200.20 1,200.20 1,200.11 1,200.11 0.0K
10:57 1,200.11 1,200.11 1,199.85 1,199.85 0.0K
10:58 1,199.86 1,199.86 1,199.58 1,199.58 0.0K
10:59 1,199.59 1,199.81 1,199.57 1,199.77 0.0K
11:00 1,199.80 1,199.91 1,199.80 1,199.89 0.0K
11:01 1,199.89 1,199.89 1,199.79 1,199.81 0.0K
11:02 1,199.77 1,199.77 1,199.72 1,199.72 0.0K
11:03 1,199.71 1,199.73 1,199.62 1,199.66 0.0K
11:04 1,199.66 1,199.66 1,199.47 1,199.47 0.0K
11:05 1,199.48 1,199.54 1,199.42 1,199.42 0.0K
11:06 1,199.42 1,199.42 1,199.22 1,199.23 0.0K
11:07 1,199.23 1,199.25 1,199.06 1,199.06 0.0K
11:08 1,199.05 1,199.05 1,198.70 1,198.70 0.0K
11:09 1,198.70 1,198.71 1,198.65 1,198.65 0.0K
11:10 1,198.67 1,198.68 1,198.53 1,198.53 0.0K
11:11 1,198.54 1,198.57 1,198.34 1,198.35 0.0K
11:12 1,198.36 1,198.36 1,198.17 1,198.20 0.0K
11:13 1,198.21 1,198.21 1,198.18 1,198.18 0.0K
11:14 1,198.18 1,198.38 1,198.15 1,198.38 0.0K
11:15 1,198.38 1,198.38 1,198.18 1,198.19 0.0K
11:16 1,198.19 1,198.19 1,198.06 1,198.07 0.0K
11:17 1,198.08 1,198.10 1,198.04 1,198.10 0.0K
11:18 1,198.09 1,198.11 1,198.07 1,198.07 0.0K
11:19 1,198.07 1,198.14 1,198.05 1,198.14 0.0K
11:20 1,198.14 1,198.15 1,198.13 1,198.14 0.0K
11:21 1,198.14 1,198.23 1,198.14 1,198.22 0.0K
11:22 1,198.21 1,198.21 1,198.16 1,198.16 0.0K
11:23 1,198.15 1,198.18 1,198.12 1,198.18 0.0K
11:24 1,198.18 1,198.25 1,198.16 1,198.25 0.0K
11:25 1,198.28 1,198.36 1,198.28 1,198.29 0.0K
11:26 1,198.28 1,198.33 1,198.28 1,198.32 0.0K
11:27 1,198.33 1,198.33 1,198.28 1,198.28 0.0K
11:28 1,198.27 1,198.37 1,198.27 1,198.37 0.0K
11:29 1,198.37 1,198.37 1,198.04 1,198.04 0.0K
11:30 1,198.01 1,198.01 1,197.82 1,197.84 0.0K
11:31 1,197.84 1,197.86 1,197.61 1,197.61 0.0K
11:32 1,197.63 1,197.69 1,197.57 1,197.69 0.0K
11:33 1,197.69 1,197.76 1,197.69 1,197.76 0.0K
11:34 1,197.75 1,197.75 1,197.67 1,197.68 0.0K
11:35 1,197.63 1,197.63 1,197.41 1,197.41 0.0K
11:36 1,197.41 1,197.41 1,197.08 1,197.08 0.0K
11:37 1,197.08 1,197.08 1,196.70 1,196.70 0.0K
11:38 1,196.69 1,196.78 1,196.60 1,196.75 0.0K
11:39 1,196.74 1,196.78 1,196.65 1,196.65 0.0K
11:40 1,196.65 1,196.65 1,196.42 1,196.42 0.0K
11:41 1,196.42 1,196.42 1,196.31 1,196.33 0.0K
11:42 1,196.33 1,196.50 1,196.17 1,196.41 0.0K
11:43 1,196.41 1,196.76 1,196.41 1,196.74 0.0K
11:44 1,196.73 1,197.10 1,196.73 1,196.86 0.0K
11:45 1,196.86 1,196.86 1,196.60 1,196.60 0.0K
11:46 1,196.50 1,196.50 1,195.57 1,195.57 0.0K
11:47 1,195.58 1,195.58 1,195.43 1,195.44 0.0K
11:48 1,195.44 1,195.49 1,195.43 1,195.47 0.0K
11:49 1,195.46 1,195.86 1,195.46 1,195.86 0.0K
11:50 1,195.83 1,195.83 1,195.60 1,195.60 0.0K
11:51 1,195.59 1,195.59 1,195.38 1,195.39 0.0K
11:52 1,195.38 1,195.40 1,195.29 1,195.40 0.0K
11:53 1,195.41 1,195.42 1,195.33 1,195.33 0.0K
11:54 1,195.34 1,195.34 1,195.06 1,195.06 0.0K
11:55 1,195.05 1,195.05 1,194.99 1,195.00 0.0K
11:56 1,195.01 1,195.01 1,194.80 1,194.80 0.0K
11:57 1,194.81 1,194.90 1,194.77 1,194.90 0.0K
11:58 1,194.91 1,194.91 1,194.73 1,194.73 0.0K
11:59 1,194.72 1,194.72 1,194.55 1,194.55 0.0K
12:00 1,194.55 1,194.56 1,194.49 1,194.56 0.0K
12:01 1,194.56 1,194.56 1,194.35 1,194.35 0.0K
12:02 1,194.35 1,194.44 1,194.27 1,194.27 0.0K
12:03 1,194.26 1,194.31 1,194.25 1,194.30 0.0K
12:04 1,194.31 1,194.39 1,194.30 1,194.38 0.0K
12:05 1,194.38 1,194.38 1,194.09 1,194.09 0.0K
12:06 1,194.09 1,194.09 1,193.93 1,193.98 0.0K
12:07 1,193.98 1,194.36 1,193.98 1,194.36 0.0K
12:08 1,194.36 1,194.59 1,194.36 1,194.59 0.0K
12:09 1,194.60 1,194.73 1,194.60 1,194.73 0.0K
12:10 1,194.75 1,194.85 1,194.75 1,194.83 0.0K
12:11 1,194.81 1,194.81 1,194.71 1,194.76 0.0K
12:12 1,194.76 1,195.05 1,194.76 1,195.01 0.0K
12:13 1,195.02 1,195.02 1,194.94 1,194.94 0.0K
12:14 1,194.94 1,194.94 1,194.83 1,194.83 0.0K
12:15 1,194.82 1,194.82 1,194.56 1,194.56 0.0K
12:16 1,194.54 1,194.57 1,194.52 1,194.53 0.0K
12:17 1,194.53 1,194.57 1,194.46 1,194.57 0.0K
12:18 1,194.57 1,194.85 1,194.57 1,194.85 0.0K
12:19 1,194.85 1,195.04 1,194.83 1,195.04 0.0K
12:20 1,195.04 1,195.10 1,194.98 1,195.10 0.0K
12:21 1,195.09 1,195.12 1,195.04 1,195.04 0.0K
12:22 1,195.03 1,195.04 1,194.99 1,194.99 0.0K
12:23 1,194.95 1,194.97 1,194.95 1,194.97 0.0K
12:24 1,194.97 1,195.06 1,194.96 1,195.04 0.0K
12:25 1,195.05 1,195.09 1,195.03 1,195.06 0.0K
12:26 1,195.06 1,195.07 1,194.97 1,194.97 0.0K
12:27 1,194.97 1,195.00 1,194.93 1,194.93 0.0K
12:28 1,194.92 1,194.92 1,194.86 1,194.87 0.0K
12:29 1,194.87 1,194.87 1,194.72 1,194.72 0.0K
12:30 1,194.69 1,194.69 1,194.42 1,194.46 0.0K
12:31 1,194.47 1,194.84 1,194.47 1,194.84 0.0K
12:32 1,194.85 1,194.86 1,194.71 1,194.71 0.0K
12:33 1,194.70 1,194.81 1,194.70 1,194.80 0.0K
12:34 1,194.80 1,195.03 1,194.80 1,195.03 0.0K
12:35 1,195.03 1,195.04 1,194.98 1,195.01 0.0K
12:36 1,195.02 1,195.05 1,195.02 1,195.02 0.0K
12:37 1,195.02 1,195.07 1,195.02 1,195.06 0.0K
12:38 1,195.06 1,195.11 1,195.02 1,195.11 0.0K
12:39 1,195.11 1,195.36 1,195.11 1,195.36 0.0K
12:40 1,195.37 1,195.46 1,195.37 1,195.43 0.0K
12:41 1,195.43 1,195.50 1,195.42 1,195.43 0.0K
12:42 1,195.43 1,195.45 1,195.35 1,195.35 0.0K
12:43 1,195.37 1,195.38 1,195.34 1,195.34 0.0K
12:44 1,195.34 1,195.34 1,195.15 1,195.16 0.0K
12:45 1,195.14 1,195.16 1,194.97 1,194.97 0.0K
12:46 1,194.96 1,194.96 1,194.59 1,194.59 0.0K
12:47 1,194.59 1,194.59 1,194.16 1,194.16 0.0K
12:48 1,194.11 1,194.11 1,193.92 1,193.93 0.0K
12:49 1,193.99 1,194.13 1,193.99 1,194.13 0.0K
12:50 1,194.11 1,194.29 1,194.10 1,194.29 0.0K
12:51 1,194.29 1,194.56 1,194.29 1,194.53 0.0K
12:52 1,194.55 1,194.71 1,194.55 1,194.67 0.0K
12:53 1,194.67 1,194.82 1,194.66 1,194.74 0.0K
12:54 1,194.74 1,194.74 1,194.52 1,194.52 0.0K
12:55 1,194.50 1,194.56 1,194.49 1,194.49 0.0K
12:56 1,194.49 1,194.53 1,194.49 1,194.53 0.0K
12:57 1,194.55 1,194.62 1,194.55 1,194.61 0.0K
12:58 1,194.62 1,194.62 1,194.38 1,194.47 0.0K
12:59 1,194.47 1,194.57 1,194.43 1,194.57 0.0K
13:00 1,194.58 1,194.71 1,194.58 1,194.71 0.0K
13:01 1,194.72 1,194.72 1,194.69 1,194.71 0.0K
13:02 1,194.70 1,194.72 1,194.65 1,194.70 0.0K
13:03 1,194.70 1,194.70 1,194.62 1,194.68 0.0K
13:04 1,194.69 1,194.93 1,194.69 1,194.93 0.0K
13:05 1,194.96 1,195.08 1,194.96 1,194.99 0.0K
13:06 1,194.99 1,195.00 1,194.79 1,194.79 0.0K
13:07 1,194.78 1,194.82 1,194.75 1,194.75 0.0K
13:08 1,194.75 1,194.75 1,194.71 1,194.71 0.0K
13:09 1,194.71 1,194.71 1,194.63 1,194.63 0.0K
13:10 1,194.63 1,194.63 1,194.39 1,194.39 0.0K
13:11 1,194.38 1,194.38 1,194.09 1,194.13 0.0K
13:12 1,194.12 1,194.13 1,194.06 1,194.07 0.0K
13:13 1,194.08 1,194.14 1,194.08 1,194.14 0.0K
13:14 1,194.12 1,194.15 1,194.07 1,194.13 0.0K
13:15 1,194.13 1,194.14 1,194.10 1,194.10 0.0K
13:16 1,194.09 1,194.09 1,193.89 1,193.89 0.0K
13:17 1,193.88 1,193.88 1,193.80 1,193.84 0.0K
13:18 1,193.85 1,193.88 1,193.78 1,193.78 0.0K
13:19 1,193.78 1,193.80 1,193.73 1,193.73 0.0K
13:20 1,193.73 1,193.81 1,193.73 1,193.81 0.0K
13:21 1,193.82 1,193.99 1,193.82 1,193.99 0.0K
13:22 1,193.98 1,194.06 1,193.98 1,194.06 0.0K
13:23 1,194.05 1,194.05 1,193.82 1,193.82 0.0K
13:24 1,193.82 1,193.82 1,193.68 1,193.68 0.0K
13:25 1,193.66 1,193.66 1,193.58 1,193.58 0.0K
13:26 1,193.59 1,193.59 1,193.47 1,193.47 0.0K
13:27 1,193.45 1,193.45 1,193.39 1,193.39 0.0K
13:28 1,193.38 1,193.48 1,193.38 1,193.48 0.0K
13:29 1,193.49 1,193.49 1,193.44 1,193.44 0.0K
13:30 1,193.43 1,193.43 1,193.27 1,193.27 0.0K
13:31 1,193.26 1,193.26 1,192.99 1,192.99 0.0K
13:32 1,192.98 1,192.98 1,192.88 1,192.88 0.0K
13:33 1,192.88 1,192.99 1,192.88 1,192.99 0.0K
13:34 1,193.00 1,193.01 1,192.91 1,192.91 0.0K
13:35 1,192.87 1,192.87 1,192.84 1,192.87 0.0K
13:36 1,192.88 1,192.88 1,192.79 1,192.80 0.0K
13:37 1,192.80 1,192.82 1,192.63 1,192.64 0.0K
13:38 1,192.57 1,192.59 1,192.53 1,192.57 0.0K
13:39 1,192.56 1,192.56 1,192.44 1,192.44 0.0K
13:40 1,192.44 1,192.57 1,192.44 1,192.57 0.0K
13:41 1,192.57 1,192.63 1,192.51 1,192.53 0.0K
13:42 1,192.54 1,192.54 1,192.52 1,192.54 0.0K
13:43 1,192.53 1,192.54 1,192.49 1,192.50 0.0K
13:44 1,192.51 1,192.51 1,192.49 1,192.50 0.0K
13:45 1,192.50 1,192.50 1,192.43 1,192.43 0.0K
13:46 1,192.42 1,192.56 1,192.40 1,192.56 0.0K
13:47 1,192.57 1,192.59 1,192.50 1,192.50 0.0K
13:48 1,192.50 1,192.50 1,192.42 1,192.42 0.0K
13:49 1,192.41 1,192.42 1,192.32 1,192.34 0.0K
13:50 1,192.35 1,192.54 1,192.35 1,192.52 0.0K
13:51 1,192.47 1,192.47 1,192.39 1,192.40 0.0K
13:52 1,192.41 1,192.51 1,192.41 1,192.51 0.0K
13:53 1,192.51 1,192.51 1,192.42 1,192.50 0.0K
13:54 1,192.48 1,192.48 1,192.40 1,192.40 0.0K
13:55 1,192.40 1,192.40 1,192.34 1,192.35 0.0K
13:56 1,192.36 1,192.37 1,192.34 1,192.34 0.0K
13:57 1,192.34 1,192.36 1,192.09 1,192.09 0.0K
13:58 1,192.09 1,192.09 1,192.06 1,192.06 0.0K
13:59 1,192.06 1,192.06 1,191.98 1,191.98 0.0K
14:00 1,191.94 1,191.96 1,191.93 1,191.96 0.0K
14:01 1,191.98 1,192.22 1,191.97 1,192.22 0.0K
14:02 1,192.22 1,192.54 1,192.22 1,192.54 0.0K
14:03 1,192.53 1,192.62 1,192.52 1,192.61 0.0K
14:04 1,192.62 1,192.62 1,192.45 1,192.45 0.0K
14:05 1,192.45 1,192.57 1,192.44 1,192.57 0.0K
14:06 1,192.58 1,192.68 1,192.58 1,192.67 0.0K
14:07 1,192.66 1,192.71 1,192.63 1,192.71 0.0K
14:08 1,192.71 1,192.79 1,192.71 1,192.79 0.0K
14:09 1,192.79 1,192.79 1,192.74 1,192.76 0.0K
14:10 1,192.77 1,192.86 1,192.74 1,192.86 0.0K
14:11 1,192.86 1,192.93 1,192.86 1,192.92 0.0K
14:12 1,192.94 1,193.13 1,192.94 1,193.13 0.0K
14:13 1,193.13 1,193.48 1,193.13 1,193.48 0.0K
14:14 1,193.56 1,193.79 1,193.56 1,193.74 0.0K
14:15 1,193.74 1,193.74 1,193.63 1,193.66 0.0K
14:16 1,193.68 1,193.68 1,193.55 1,193.55 0.0K
14:17 1,193.54 1,193.54 1,193.40 1,193.41 0.0K
14:18 1,193.41 1,193.42 1,193.28 1,193.29 0.0K
14:19 1,193.28 1,193.35 1,193.28 1,193.29 0.0K
14:20 1,193.23 1,193.24 1,193.21 1,193.24 0.0K
14:21 1,193.25 1,193.26 1,193.19 1,193.21 0.0K
14:22 1,193.22 1,193.24 1,193.19 1,193.19 0.0K
14:23 1,193.18 1,193.20 1,193.17 1,193.20 0.0K
14:24 1,193.20 1,193.25 1,193.15 1,193.15 0.0K
14:25 1,193.15 1,193.20 1,193.15 1,193.18 0.0K
14:26 1,193.17 1,193.22 1,193.15 1,193.22 0.0K
14:27 1,193.22 1,193.24 1,193.22 1,193.24 0.0K
14:28 1,193.23 1,193.24 1,193.19 1,193.23 0.0K
14:29 1,193.24 1,193.54 1,193.24 1,193.54 0.0K
14:30 1,193.57 1,193.61 1,193.57 1,193.60 0.0K
14:31 1,193.60 1,193.81 1,193.60 1,193.80 0.0K
14:32 1,193.87 1,194.15 1,193.87 1,194.15 0.0K
14:33 1,194.17 1,194.26 1,194.17 1,194.26 0.0K
14:34 1,194.25 1,194.30 1,194.15 1,194.15 0.0K
14:35 1,194.13 1,194.13 1,194.10 1,194.10 0.0K
14:36 1,194.09 1,194.22 1,194.06 1,194.18 0.0K
14:37 1,194.18 1,194.32 1,194.18 1,194.32 0.0K
14:38 1,194.36 1,194.38 1,194.32 1,194.32 0.0K
14:39 1,194.30 1,194.30 1,194.26 1,194.28 0.0K
14:40 1,194.28 1,194.32 1,194.27 1,194.29 0.0K
14:41 1,194.29 1,194.45 1,194.28 1,194.44 0.0K
14:42 1,194.44 1,194.55 1,194.43 1,194.55 0.0K
14:43 1,194.55 1,194.63 1,194.55 1,194.62 0.0K
14:44 1,194.62 1,194.70 1,194.62 1,194.68 0.0K
14:45 1,194.67 1,194.69 1,194.54 1,194.54 0.0K
14:46 1,194.53 1,194.60 1,194.49 1,194.60 0.0K
14:47 1,194.62 1,194.73 1,194.62 1,194.72 0.0K
14:48 1,194.72 1,194.79 1,194.72 1,194.79 0.0K
14:49 1,194.79 1,194.83 1,194.79 1,194.82 0.0K
14:50 1,194.82 1,194.84 1,194.76 1,194.76 0.0K
14:51 1,194.78 1,194.79 1,194.74 1,194.74 0.0K
14:52 1,194.76 1,194.76 1,194.61 1,194.61 0.0K
14:53 1,194.62 1,194.64 1,194.58 1,194.60 0.0K
14:54 1,194.59 1,194.64 1,194.55 1,194.64 0.0K
14:55 1,194.64 1,194.77 1,194.64 1,194.77 0.0K
14:56 1,194.77 1,194.79 1,194.71 1,194.72 0.0K
14:57 1,194.72 1,194.72 1,194.53 1,194.53 0.0K
14:58 1,194.55 1,194.62 1,194.55 1,194.61 0.0K
14:59 1,194.62 1,194.67 1,194.62 1,194.67 0.0K
15:00 1,194.69 1,194.97 1,194.67 1,194.97 0.0K
15:01 1,194.99 1,195.00 1,194.95 1,194.99 0.0K
15:02 1,195.01 1,195.11 1,195.00 1,195.09 0.0K
15:03 1,195.09 1,195.09 1,195.03 1,195.03 0.0K
15:04 1,195.03 1,195.03 1,194.77 1,194.77 0.0K
15:05 1,194.77 1,194.77 1,194.67 1,194.67 0.0K
15:06 1,194.66 1,194.66 1,194.46 1,194.47 0.0K
15:07 1,194.46 1,194.47 1,194.31 1,194.31 0.0K
15:08 1,194.31 1,194.31 1,194.10 1,194.12 0.0K
15:09 1,194.12 1,194.17 1,194.05 1,194.05 0.0K
15:10 1,194.05 1,194.10 1,194.05 1,194.08 0.0K
15:11 1,194.08 1,194.28 1,194.08 1,194.28 0.0K
15:12 1,194.30 1,194.39 1,194.30 1,194.39 0.0K
15:13 1,194.41 1,194.48 1,194.41 1,194.48 0.0K
15:14 1,194.49 1,194.58 1,194.44 1,194.55 0.0K
15:15 1,194.55 1,194.55 1,194.43 1,194.51 0.0K
15:16 1,194.52 1,194.55 1,194.48 1,194.48 0.0K
15:17 1,194.48 1,194.48 1,194.41 1,194.41 0.0K
15:18 1,194.40 1,194.43 1,194.31 1,194.31 0.0K
15:19 1,194.31 1,194.39 1,194.30 1,194.39 0.0K
15:20 1,194.38 1,194.38 1,194.15 1,194.19 0.0K
15:21 1,194.19 1,194.26 1,194.09 1,194.10 0.0K
15:22 1,194.10 1,194.14 1,194.09 1,194.14 0.0K
15:23 1,194.11 1,194.12 1,194.08 1,194.11 0.0K
15:24 1,194.11 1,194.14 1,194.06 1,194.06 0.0K
15:25 1,194.04 1,194.04 1,193.85 1,193.85 0.0K
15:26 1,193.84 1,193.84 1,193.28 1,193.28 0.0K
15:27 1,193.28 1,193.28 1,193.03 1,193.03 0.0K
15:28 1,193.03 1,193.04 1,192.71 1,192.71 0.0K
15:29 1,192.70 1,192.86 1,192.70 1,192.86 0.0K
15:30 1,192.85 1,192.88 1,192.79 1,192.82 0.0K
15:31 1,192.79 1,193.14 1,192.79 1,193.10 0.0K
15:32 1,193.10 1,193.11 1,192.90 1,192.90 0.0K
15:33 1,192.90 1,193.21 1,192.90 1,193.21 0.0K
15:34 1,193.21 1,193.32 1,193.20 1,193.22 0.0K
15:35 1,193.21 1,193.21 1,192.92 1,192.92 0.0K
15:36 1,192.89 1,192.89 1,192.65 1,192.66 0.0K
15:37 1,192.65 1,192.67 1,192.63 1,192.66 0.0K
15:38 1,192.67 1,192.67 1,192.41 1,192.42 0.0K
15:39 1,192.40 1,192.48 1,192.40 1,192.45 0.0K
15:40 1,192.44 1,192.72 1,192.42 1,192.72 0.0K
15:41 1,192.73 1,193.05 1,192.67 1,193.02 0.0K
15:42 1,193.05 1,193.18 1,193.00 1,193.18 0.0K
15:43 1,193.20 1,193.20 1,193.15 1,193.18 0.0K
15:44 1,193.17 1,193.39 1,193.17 1,193.39 0.0K
15:45 1,193.39 1,193.39 1,193.17 1,193.17 0.0K
15:46 1,193.15 1,193.29 1,193.12 1,193.29 0.0K
15:47 1,193.25 1,193.31 1,193.20 1,193.31 0.0K
15:48 1,193.33 1,193.48 1,193.33 1,193.47 0.0K
15:49 1,193.47 1,193.53 1,193.38 1,193.40 0.0K
15:50 1,193.17 1,193.17 1,192.53 1,192.53 0.0K
15:51 1,192.48 1,192.48 1,192.35 1,192.44 0.0K
15:52 1,192.46 1,192.66 1,192.45 1,192.65 0.0K
15:53 1,192.64 1,192.64 1,192.26 1,192.26 0.0K
15:54 1,192.19 1,192.19 1,192.04 1,192.05 0.0K
15:55 1,192.16 1,192.37 1,192.16 1,192.33 0.0K
15:56 1,192.34 1,192.35 1,192.26 1,192.26 0.0K
15:57 1,192.26 1,192.26 1,192.05 1,192.05 0.0K
15:58 1,192.04 1,192.04 1,191.89 1,191.90 0.0K
15:59 1,191.91 1,192.16 1,191.91 1,191.96 0.0K
16:00 1,191.88 1,191.98 1,191.88 1,191.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし