Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ アメリカ →
1,875.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,850.08 1,850.08 1,849.79 1,849.93 0.0K
09:31 1,850.35 1,850.47 1,848.46 1,848.46 0.0K
09:32 1,848.51 1,850.37 1,848.51 1,849.80 0.0K
09:33 1,849.85 1,851.55 1,849.85 1,851.37 0.0K
09:34 1,851.38 1,851.76 1,851.19 1,851.19 0.0K
09:35 1,851.15 1,851.15 1,850.30 1,851.05 0.0K
09:36 1,851.15 1,851.89 1,851.15 1,851.25 0.0K
09:37 1,851.23 1,852.01 1,851.23 1,852.00 0.0K
09:38 1,851.85 1,851.96 1,851.67 1,851.72 0.0K
09:39 1,851.69 1,852.73 1,851.69 1,852.73 0.0K
09:40 1,853.04 1,853.36 1,852.86 1,852.93 0.0K
09:41 1,852.97 1,853.95 1,852.97 1,853.95 0.0K
09:42 1,853.99 1,855.63 1,853.99 1,855.58 0.0K
09:43 1,855.56 1,856.23 1,855.43 1,856.17 0.0K
09:44 1,856.09 1,856.36 1,855.87 1,856.35 0.0K
09:45 1,855.83 1,855.86 1,855.31 1,855.62 0.0K
09:46 1,855.59 1,856.77 1,855.32 1,856.77 0.0K
09:47 1,856.83 1,857.88 1,856.74 1,857.87 0.0K
09:48 1,857.86 1,858.27 1,857.86 1,858.03 0.0K
09:49 1,858.11 1,858.50 1,858.11 1,858.27 0.0K
09:50 1,858.27 1,858.27 1,857.19 1,857.19 0.0K
09:51 1,857.01 1,857.25 1,856.91 1,856.91 0.0K
09:52 1,857.04 1,857.17 1,856.21 1,856.21 0.0K
09:53 1,856.23 1,857.21 1,856.23 1,857.21 0.0K
09:54 1,857.27 1,857.66 1,857.26 1,857.29 0.0K
09:55 1,857.21 1,857.25 1,856.83 1,857.15 0.0K
09:56 1,857.15 1,857.17 1,856.65 1,856.74 0.0K
09:57 1,856.77 1,857.10 1,856.77 1,856.99 0.0K
09:58 1,856.89 1,857.15 1,856.89 1,857.06 0.0K
09:59 1,857.11 1,857.78 1,857.11 1,857.78 0.0K
10:00 1,857.71 1,859.11 1,857.71 1,858.80 0.0K
10:01 1,858.68 1,858.68 1,857.49 1,857.49 0.0K
10:02 1,857.42 1,857.42 1,855.81 1,855.84 0.0K
10:03 1,855.88 1,856.01 1,855.61 1,855.61 0.0K
10:04 1,855.44 1,855.95 1,855.36 1,855.88 0.0K
10:05 1,855.88 1,855.97 1,855.69 1,855.93 0.0K
10:06 1,855.90 1,855.95 1,855.54 1,855.95 0.0K
10:07 1,855.75 1,855.75 1,854.54 1,854.54 0.0K
10:08 1,854.54 1,854.59 1,854.20 1,854.49 0.0K
10:09 1,854.37 1,854.37 1,853.69 1,854.07 0.0K
10:10 1,854.02 1,854.35 1,853.86 1,853.87 0.0K
10:11 1,853.96 1,854.16 1,853.87 1,854.02 0.0K
10:12 1,854.01 1,854.42 1,854.01 1,854.37 0.0K
10:13 1,854.41 1,854.41 1,853.08 1,853.16 0.0K
10:14 1,853.14 1,853.21 1,852.63 1,852.71 0.0K
10:15 1,852.72 1,852.72 1,851.45 1,851.45 0.0K
10:16 1,851.40 1,852.19 1,851.40 1,852.13 0.0K
10:17 1,852.13 1,852.53 1,852.12 1,852.53 0.0K
10:18 1,852.51 1,852.51 1,851.87 1,851.87 0.0K
10:19 1,851.92 1,852.57 1,851.92 1,852.55 0.0K
10:20 1,852.53 1,852.53 1,852.01 1,852.51 0.0K
10:21 1,852.53 1,852.53 1,851.87 1,851.91 0.0K
10:22 1,852.08 1,852.19 1,852.05 1,852.05 0.0K
10:23 1,851.95 1,852.53 1,851.93 1,852.48 0.0K
10:24 1,852.44 1,852.44 1,851.43 1,851.54 0.0K
10:25 1,851.60 1,851.61 1,850.62 1,850.64 0.0K
10:26 1,850.67 1,850.67 1,849.95 1,849.95 0.0K
10:27 1,849.91 1,849.91 1,849.11 1,849.28 0.0K
10:28 1,849.33 1,849.70 1,849.33 1,849.70 0.0K
10:29 1,849.71 1,850.88 1,849.71 1,850.88 0.0K
10:30 1,850.75 1,850.87 1,850.51 1,850.72 0.0K
10:31 1,850.70 1,850.70 1,849.81 1,849.87 0.0K
10:32 1,849.85 1,850.14 1,849.63 1,849.86 0.0K
10:33 1,849.85 1,849.98 1,849.68 1,849.98 0.0K
10:34 1,849.88 1,849.88 1,849.38 1,849.38 0.0K
10:35 1,849.41 1,849.41 1,848.98 1,849.07 0.0K
10:36 1,849.06 1,849.53 1,849.06 1,849.13 0.0K
10:37 1,849.09 1,849.11 1,848.73 1,849.11 0.0K
10:38 1,849.12 1,849.97 1,848.96 1,849.97 0.0K
10:39 1,849.97 1,850.29 1,849.96 1,850.21 0.0K
10:40 1,850.21 1,850.34 1,849.85 1,850.29 0.0K
10:41 1,850.30 1,850.33 1,849.60 1,849.75 0.0K
10:42 1,849.77 1,849.84 1,849.46 1,849.84 0.0K
10:43 1,849.91 1,849.92 1,849.27 1,849.40 0.0K
10:44 1,849.39 1,849.51 1,849.31 1,849.39 0.0K
10:45 1,849.34 1,849.91 1,848.78 1,848.78 0.0K
10:46 1,848.76 1,848.87 1,848.76 1,848.84 0.0K
10:47 1,848.87 1,849.19 1,848.85 1,848.86 0.0K
10:48 1,848.87 1,848.89 1,848.46 1,848.47 0.0K
10:49 1,848.44 1,848.44 1,847.59 1,847.59 0.0K
10:50 1,847.58 1,847.59 1,847.33 1,847.42 0.0K
10:51 1,847.42 1,848.54 1,847.41 1,848.54 0.0K
10:52 1,848.61 1,848.63 1,848.38 1,848.39 0.0K
10:53 1,848.43 1,848.50 1,848.15 1,848.41 0.0K
10:54 1,848.43 1,848.54 1,848.41 1,848.41 0.0K
10:55 1,848.41 1,849.16 1,848.39 1,849.16 0.0K
10:56 1,849.14 1,849.16 1,848.68 1,848.76 0.0K
10:57 1,848.82 1,849.47 1,848.82 1,849.47 0.0K
10:58 1,849.43 1,849.98 1,849.43 1,849.80 0.0K
10:59 1,849.75 1,849.75 1,849.18 1,849.18 0.0K
11:00 1,849.27 1,849.37 1,849.09 1,849.09 0.0K
11:01 1,849.07 1,849.07 1,848.25 1,848.34 0.0K
11:02 1,848.34 1,848.48 1,848.24 1,848.38 0.0K
11:03 1,848.36 1,848.56 1,848.23 1,848.54 0.0K
11:04 1,848.53 1,848.78 1,848.53 1,848.74 0.0K
11:05 1,848.73 1,849.23 1,848.73 1,849.12 0.0K
11:06 1,849.10 1,849.43 1,848.87 1,849.24 0.0K
11:07 1,849.24 1,849.49 1,849.24 1,849.48 0.0K
11:08 1,849.47 1,849.48 1,849.31 1,849.42 0.0K
11:09 1,849.43 1,849.46 1,849.22 1,849.27 0.0K
11:10 1,849.26 1,849.50 1,848.96 1,848.96 0.0K
11:11 1,849.02 1,849.62 1,849.02 1,849.08 0.0K
11:12 1,849.11 1,849.13 1,848.81 1,848.87 0.0K
11:13 1,848.91 1,849.11 1,848.91 1,849.06 0.0K
11:14 1,849.03 1,849.03 1,848.48 1,848.48 0.0K
11:15 1,848.48 1,848.48 1,848.05 1,848.38 0.0K
11:16 1,848.34 1,849.09 1,848.32 1,849.07 0.0K
11:17 1,849.10 1,849.69 1,849.10 1,849.66 0.0K
11:18 1,849.66 1,850.21 1,849.66 1,850.09 0.0K
11:19 1,850.13 1,850.76 1,850.03 1,850.76 0.0K
11:20 1,850.82 1,850.82 1,850.58 1,850.63 0.0K
11:21 1,850.59 1,850.59 1,850.30 1,850.49 0.0K
11:22 1,850.52 1,850.63 1,850.44 1,850.56 0.0K
11:23 1,850.70 1,851.04 1,850.57 1,850.71 0.0K
11:24 1,850.70 1,850.70 1,850.53 1,850.58 0.0K
11:25 1,850.54 1,851.22 1,850.52 1,851.22 0.0K
11:26 1,851.23 1,851.71 1,851.23 1,851.69 0.0K
11:27 1,851.68 1,851.99 1,851.62 1,851.99 0.0K
11:28 1,852.06 1,852.37 1,852.06 1,852.35 0.0K
11:29 1,852.39 1,853.03 1,852.39 1,852.99 0.0K
11:30 1,853.04 1,853.52 1,853.04 1,853.52 0.0K
11:31 1,853.53 1,853.71 1,853.53 1,853.65 0.0K
11:32 1,853.69 1,854.15 1,853.67 1,854.15 0.0K
11:33 1,854.16 1,854.16 1,853.81 1,853.86 0.0K
11:34 1,853.86 1,853.98 1,853.77 1,853.98 0.0K
11:35 1,853.95 1,854.06 1,853.76 1,853.76 0.0K
11:36 1,853.81 1,854.31 1,853.81 1,854.25 0.0K
11:37 1,854.22 1,854.22 1,853.25 1,853.25 0.0K
11:38 1,853.25 1,853.25 1,852.93 1,852.93 0.0K
11:39 1,852.94 1,853.31 1,852.91 1,853.31 0.0K
11:40 1,853.33 1,853.71 1,853.33 1,853.43 0.0K
11:41 1,853.45 1,853.67 1,853.45 1,853.62 0.0K
11:42 1,853.67 1,853.70 1,853.43 1,853.65 0.0K
11:43 1,853.73 1,853.91 1,853.65 1,853.91 0.0K
11:44 1,854.17 1,854.76 1,854.17 1,854.58 0.0K
11:45 1,854.52 1,854.52 1,854.35 1,854.36 0.0K
11:46 1,854.35 1,854.35 1,854.18 1,854.25 0.0K
11:47 1,854.25 1,854.31 1,854.17 1,854.18 0.0K
11:48 1,854.19 1,854.58 1,854.19 1,854.58 0.0K
11:49 1,854.69 1,854.77 1,854.69 1,854.71 0.0K
11:50 1,854.71 1,854.73 1,853.63 1,853.63 0.0K
11:51 1,853.62 1,854.27 1,853.62 1,854.27 0.0K
11:52 1,854.26 1,854.26 1,853.95 1,854.00 0.0K
11:53 1,853.94 1,853.94 1,853.44 1,853.48 0.0K
11:54 1,853.47 1,853.54 1,853.04 1,853.24 0.0K
11:55 1,853.25 1,853.25 1,852.76 1,852.76 0.0K
11:56 1,852.75 1,853.12 1,852.75 1,853.12 0.0K
11:57 1,853.15 1,853.15 1,852.94 1,853.07 0.0K
11:58 1,853.13 1,853.23 1,852.77 1,852.77 0.0K
11:59 1,852.73 1,852.73 1,852.06 1,852.06 0.0K
12:00 1,852.08 1,852.08 1,851.61 1,851.71 0.0K
12:01 1,851.69 1,851.70 1,851.52 1,851.61 0.0K
12:02 1,851.59 1,852.34 1,851.59 1,852.25 0.0K
12:03 1,852.20 1,852.43 1,852.12 1,852.12 0.0K
12:04 1,852.11 1,852.26 1,852.09 1,852.12 0.0K
12:05 1,852.15 1,852.23 1,852.07 1,852.15 0.0K
12:06 1,852.17 1,852.51 1,852.17 1,852.50 0.0K
12:07 1,852.53 1,852.58 1,852.40 1,852.41 0.0K
12:08 1,852.42 1,852.42 1,852.19 1,852.28 0.0K
12:09 1,852.29 1,852.29 1,852.13 1,852.20 0.0K
12:10 1,852.24 1,852.24 1,851.90 1,852.01 0.0K
12:11 1,852.07 1,852.34 1,852.07 1,852.11 0.0K
12:12 1,852.12 1,852.19 1,852.09 1,852.17 0.0K
12:13 1,852.17 1,852.38 1,852.12 1,852.38 0.0K
12:14 1,852.46 1,852.88 1,852.46 1,852.88 0.0K
12:15 1,852.94 1,853.52 1,852.94 1,853.46 0.0K
12:16 1,853.53 1,853.53 1,853.30 1,853.36 0.0K
12:17 1,853.36 1,853.37 1,852.99 1,853.18 0.0K
12:18 1,853.21 1,853.23 1,852.99 1,853.10 0.0K
12:19 1,853.13 1,853.34 1,853.12 1,853.12 0.0K
12:20 1,853.13 1,854.00 1,853.13 1,854.00 0.0K
12:21 1,854.17 1,854.76 1,854.17 1,854.75 0.0K
12:22 1,854.75 1,855.03 1,854.75 1,855.03 0.0K
12:23 1,855.04 1,855.28 1,855.04 1,855.25 0.0K
12:24 1,855.30 1,855.80 1,855.30 1,855.79 0.0K
12:25 1,855.80 1,856.33 1,855.80 1,856.30 0.0K
12:26 1,856.27 1,856.63 1,856.27 1,856.63 0.0K
12:27 1,856.67 1,856.81 1,856.62 1,856.62 0.0K
12:28 1,856.59 1,856.59 1,856.14 1,856.14 0.0K
12:29 1,856.17 1,856.39 1,856.17 1,856.37 0.0K
12:30 1,856.37 1,856.66 1,856.36 1,856.65 0.0K
12:31 1,856.69 1,856.93 1,856.59 1,856.59 0.0K
12:32 1,856.53 1,856.64 1,856.31 1,856.31 0.0K
12:33 1,856.24 1,856.24 1,855.69 1,855.84 0.0K
12:34 1,855.90 1,856.52 1,855.90 1,856.49 0.0K
12:35 1,856.48 1,856.48 1,856.17 1,856.23 0.0K
12:36 1,856.21 1,856.58 1,856.18 1,856.58 0.0K
12:37 1,856.72 1,857.16 1,856.72 1,857.09 0.0K
12:38 1,857.10 1,857.24 1,857.05 1,857.19 0.0K
12:39 1,857.19 1,857.19 1,857.00 1,857.05 0.0K
12:40 1,857.08 1,857.12 1,856.94 1,856.94 0.0K
12:41 1,856.94 1,856.99 1,856.93 1,856.97 0.0K
12:42 1,856.96 1,857.09 1,856.94 1,857.05 0.0K
12:43 1,857.05 1,857.13 1,856.71 1,856.72 0.0K
12:44 1,856.82 1,857.23 1,856.82 1,857.16 0.0K
12:45 1,857.14 1,857.39 1,857.14 1,857.35 0.0K
12:46 1,857.32 1,857.37 1,857.04 1,857.06 0.0K
12:47 1,857.07 1,857.17 1,857.02 1,857.17 0.0K
12:48 1,857.18 1,857.29 1,856.94 1,857.29 0.0K
12:49 1,857.31 1,857.32 1,857.27 1,857.27 0.0K
12:50 1,857.32 1,857.33 1,857.25 1,857.28 0.0K
12:51 1,857.25 1,857.29 1,857.17 1,857.20 0.0K
12:52 1,857.21 1,857.45 1,857.21 1,857.45 0.0K
12:53 1,857.44 1,857.48 1,857.32 1,857.32 0.0K
12:54 1,857.30 1,857.47 1,857.30 1,857.47 0.0K
12:55 1,857.47 1,857.77 1,857.47 1,857.77 0.0K
12:56 1,857.75 1,857.75 1,857.58 1,857.58 0.0K
12:57 1,857.59 1,857.92 1,857.48 1,857.92 0.0K
12:58 1,857.95 1,858.33 1,857.90 1,858.33 0.0K
12:59 1,858.35 1,858.94 1,858.35 1,858.94 0.0K
13:00 1,858.90 1,858.92 1,858.59 1,858.59 0.0K
13:01 1,858.58 1,858.59 1,858.30 1,858.35 0.0K
13:02 1,858.38 1,858.62 1,858.36 1,858.50 0.0K
13:03 1,858.51 1,858.51 1,858.08 1,858.11 0.0K
13:04 1,858.11 1,858.18 1,858.11 1,858.11 0.0K
13:05 1,858.13 1,858.42 1,858.13 1,858.42 0.0K
13:06 1,858.42 1,858.46 1,858.33 1,858.45 0.0K
13:07 1,858.45 1,858.45 1,858.00 1,858.08 0.0K
13:08 1,858.09 1,858.09 1,857.88 1,857.91 0.0K
13:09 1,857.92 1,857.97 1,857.90 1,857.95 0.0K
13:10 1,857.94 1,857.98 1,857.81 1,857.97 0.0K
13:11 1,857.94 1,857.96 1,857.85 1,857.85 0.0K
13:12 1,857.88 1,858.05 1,857.88 1,857.99 0.0K
13:13 1,858.00 1,858.03 1,857.88 1,857.89 0.0K
13:14 1,857.91 1,858.13 1,857.91 1,858.10 0.0K
13:15 1,858.12 1,858.33 1,858.10 1,858.28 0.0K
13:16 1,858.29 1,858.58 1,858.29 1,858.56 0.0K
13:17 1,858.58 1,858.63 1,858.56 1,858.57 0.0K
13:18 1,858.57 1,858.57 1,858.29 1,858.30 0.0K
13:19 1,858.31 1,858.35 1,858.03 1,858.04 0.0K
13:20 1,858.03 1,858.03 1,857.32 1,857.35 0.0K
13:21 1,857.32 1,857.39 1,857.32 1,857.39 0.0K
13:22 1,857.38 1,857.97 1,857.38 1,857.97 0.0K
13:23 1,857.97 1,858.64 1,857.97 1,858.54 0.0K
13:24 1,858.53 1,858.61 1,858.46 1,858.61 0.0K
13:25 1,858.66 1,858.78 1,858.55 1,858.55 0.0K
13:26 1,858.42 1,858.47 1,858.29 1,858.47 0.0K
13:27 1,858.47 1,858.47 1,858.08 1,858.08 0.0K
13:28 1,858.08 1,858.14 1,858.07 1,858.07 0.0K
13:29 1,858.05 1,858.06 1,857.92 1,857.92 0.0K
13:30 1,857.94 1,857.94 1,857.82 1,857.89 0.0K
13:31 1,857.89 1,857.90 1,857.53 1,857.53 0.0K
13:32 1,857.54 1,857.54 1,857.35 1,857.44 0.0K
13:33 1,857.45 1,857.61 1,857.41 1,857.41 0.0K
13:34 1,857.41 1,857.49 1,857.17 1,857.17 0.0K
13:35 1,857.19 1,857.24 1,857.09 1,857.11 0.0K
13:36 1,857.12 1,857.13 1,857.06 1,857.12 0.0K
13:37 1,857.17 1,857.34 1,857.17 1,857.21 0.0K
13:38 1,857.15 1,857.15 1,856.82 1,856.83 0.0K
13:39 1,856.89 1,856.90 1,856.67 1,856.72 0.0K
13:40 1,856.73 1,857.02 1,856.72 1,856.95 0.0K
13:41 1,856.92 1,857.22 1,856.81 1,857.22 0.0K
13:42 1,857.26 1,857.37 1,857.26 1,857.37 0.0K
13:43 1,857.41 1,857.91 1,857.41 1,857.91 0.0K
13:44 1,857.90 1,858.00 1,857.81 1,857.81 0.0K
13:45 1,857.81 1,857.81 1,857.64 1,857.64 0.0K
13:46 1,857.59 1,857.59 1,857.07 1,857.07 0.0K
13:47 1,857.10 1,857.18 1,857.10 1,857.15 0.0K
13:48 1,857.15 1,857.15 1,857.04 1,857.10 0.0K
13:49 1,857.11 1,857.14 1,856.88 1,856.90 0.0K
13:50 1,856.90 1,856.92 1,856.72 1,856.72 0.0K
13:51 1,856.66 1,856.71 1,856.52 1,856.56 0.0K
13:52 1,856.58 1,856.72 1,856.58 1,856.70 0.0K
13:53 1,856.69 1,856.88 1,856.69 1,856.81 0.0K
13:54 1,856.79 1,856.79 1,856.44 1,856.48 0.0K
13:55 1,856.52 1,856.52 1,856.13 1,856.13 0.0K
13:56 1,856.12 1,856.12 1,856.02 1,856.11 0.0K
13:57 1,856.12 1,856.75 1,856.12 1,856.75 0.0K
13:58 1,856.80 1,856.81 1,856.71 1,856.77 0.0K
13:59 1,856.83 1,857.28 1,856.83 1,857.27 0.0K
14:00 1,857.30 1,857.84 1,857.25 1,857.82 0.0K
14:01 1,857.81 1,857.99 1,857.70 1,857.70 0.0K
14:02 1,857.65 1,857.65 1,857.35 1,857.41 0.0K
14:03 1,857.43 1,857.54 1,857.43 1,857.50 0.0K
14:04 1,857.49 1,857.51 1,857.22 1,857.22 0.0K
14:05 1,857.20 1,857.20 1,856.64 1,856.64 0.0K
14:06 1,856.63 1,856.63 1,856.35 1,856.35 0.0K
14:07 1,856.35 1,856.64 1,856.35 1,856.64 0.0K
14:08 1,856.63 1,856.63 1,856.38 1,856.39 0.0K
14:09 1,856.36 1,856.36 1,856.00 1,856.00 0.0K
14:10 1,855.99 1,856.05 1,855.90 1,855.91 0.0K
14:11 1,855.89 1,855.93 1,855.81 1,855.92 0.0K
14:12 1,855.95 1,856.43 1,855.95 1,856.43 0.0K
14:13 1,856.46 1,856.55 1,856.41 1,856.41 0.0K
14:14 1,856.40 1,856.58 1,856.36 1,856.58 0.0K
14:15 1,856.61 1,857.20 1,856.61 1,857.20 0.0K
14:16 1,857.21 1,857.38 1,857.21 1,857.37 0.0K
14:17 1,857.37 1,857.57 1,857.37 1,857.57 0.0K
14:18 1,857.57 1,857.61 1,857.56 1,857.59 0.0K
14:19 1,857.57 1,857.57 1,857.21 1,857.21 0.0K
14:20 1,857.17 1,857.20 1,857.01 1,857.08 0.0K
14:21 1,857.09 1,857.65 1,857.09 1,857.64 0.0K
14:22 1,857.67 1,857.69 1,857.60 1,857.61 0.0K
14:23 1,857.65 1,857.67 1,857.53 1,857.67 0.0K
14:24 1,857.67 1,858.20 1,857.67 1,858.20 0.0K
14:25 1,858.19 1,858.52 1,858.15 1,858.52 0.0K
14:26 1,858.52 1,858.72 1,858.52 1,858.64 0.0K
14:27 1,858.65 1,858.65 1,858.34 1,858.34 0.0K
14:28 1,858.31 1,858.33 1,858.20 1,858.25 0.0K
14:29 1,858.22 1,858.52 1,858.22 1,858.52 0.0K
14:30 1,858.56 1,859.01 1,858.56 1,859.01 0.0K
14:31 1,859.00 1,859.00 1,858.85 1,858.90 0.0K
14:32 1,858.88 1,858.88 1,858.78 1,858.85 0.0K
14:33 1,858.83 1,858.83 1,858.53 1,858.58 0.0K
14:34 1,858.58 1,858.59 1,858.03 1,858.31 0.0K
14:35 1,858.44 1,858.58 1,858.44 1,858.47 0.0K
14:36 1,858.43 1,858.51 1,858.40 1,858.45 0.0K
14:37 1,858.44 1,858.50 1,858.42 1,858.42 0.0K
14:38 1,858.41 1,858.44 1,858.31 1,858.37 0.0K
14:39 1,858.36 1,858.49 1,858.35 1,858.49 0.0K
14:40 1,858.48 1,858.74 1,858.47 1,858.56 0.0K
14:41 1,858.54 1,858.71 1,858.53 1,858.70 0.0K
14:42 1,858.70 1,858.70 1,858.62 1,858.63 0.0K
14:43 1,858.63 1,858.75 1,858.59 1,858.66 0.0K
14:44 1,858.68 1,858.69 1,858.39 1,858.39 0.0K
14:45 1,858.38 1,858.38 1,857.83 1,858.13 0.0K
14:46 1,858.10 1,858.12 1,857.51 1,857.53 0.0K
14:47 1,857.54 1,857.98 1,857.54 1,857.94 0.0K
14:48 1,857.94 1,858.35 1,857.94 1,858.35 0.0K
14:49 1,858.37 1,858.53 1,858.32 1,858.51 0.0K
14:50 1,858.48 1,858.48 1,858.03 1,858.04 0.0K
14:51 1,858.06 1,858.10 1,858.00 1,858.09 0.0K
14:52 1,858.05 1,858.05 1,857.58 1,857.58 0.0K
14:53 1,857.60 1,857.76 1,857.58 1,857.76 0.0K
14:54 1,857.75 1,857.86 1,857.72 1,857.86 0.0K
14:55 1,857.88 1,858.22 1,857.80 1,858.22 0.0K
14:56 1,858.21 1,858.46 1,858.20 1,858.45 0.0K
14:57 1,858.47 1,858.72 1,858.47 1,858.72 0.0K
14:58 1,858.73 1,858.73 1,858.62 1,858.62 0.0K
14:59 1,858.61 1,858.64 1,858.55 1,858.55 0.0K
15:00 1,858.54 1,859.05 1,858.54 1,859.04 0.0K
15:01 1,859.07 1,859.07 1,858.88 1,858.93 0.0K
15:02 1,858.93 1,858.99 1,858.63 1,858.70 0.0K
15:03 1,858.75 1,858.80 1,858.67 1,858.71 0.0K
15:04 1,858.72 1,858.86 1,858.72 1,858.86 0.0K
15:05 1,858.89 1,859.30 1,858.89 1,859.30 0.0K
15:06 1,859.31 1,859.34 1,859.10 1,859.10 0.0K
15:07 1,859.08 1,859.09 1,858.87 1,858.90 0.0K
15:08 1,858.94 1,859.19 1,858.93 1,859.19 0.0K
15:09 1,859.18 1,859.20 1,859.04 1,859.04 0.0K
15:10 1,859.00 1,859.00 1,858.52 1,858.52 0.0K
15:11 1,858.57 1,858.94 1,858.57 1,858.94 0.0K
15:12 1,858.96 1,858.96 1,858.89 1,858.91 0.0K
15:13 1,858.91 1,858.93 1,858.80 1,858.92 0.0K
15:14 1,858.90 1,858.92 1,858.67 1,858.67 0.0K
15:15 1,858.66 1,858.66 1,858.08 1,858.08 0.0K
15:16 1,858.10 1,858.31 1,858.10 1,858.31 0.0K
15:17 1,858.32 1,858.91 1,858.32 1,858.87 0.0K
15:18 1,858.96 1,859.22 1,858.96 1,859.13 0.0K
15:19 1,859.14 1,859.45 1,859.10 1,859.45 0.0K
15:20 1,859.51 1,859.57 1,859.47 1,859.50 0.0K
15:21 1,859.51 1,859.57 1,859.43 1,859.48 0.0K
15:22 1,859.48 1,859.48 1,859.27 1,859.36 0.0K
15:23 1,859.39 1,859.62 1,859.39 1,859.62 0.0K
15:24 1,859.63 1,859.69 1,859.60 1,859.60 0.0K
15:25 1,859.61 1,859.64 1,859.34 1,859.34 0.0K
15:26 1,859.32 1,859.34 1,859.01 1,859.02 0.0K
15:27 1,859.01 1,859.01 1,858.67 1,858.77 0.0K
15:28 1,858.77 1,858.77 1,858.63 1,858.64 0.0K
15:29 1,858.64 1,858.64 1,858.34 1,858.34 0.0K
15:30 1,858.34 1,858.34 1,857.95 1,857.95 0.0K
15:31 1,857.96 1,857.96 1,857.84 1,857.85 0.0K
15:32 1,857.86 1,857.98 1,857.78 1,857.95 0.0K
15:33 1,857.94 1,858.00 1,857.88 1,858.00 0.0K
15:34 1,858.03 1,858.42 1,858.03 1,858.37 0.0K
15:35 1,858.37 1,858.39 1,858.19 1,858.20 0.0K
15:36 1,858.17 1,858.17 1,857.97 1,857.98 0.0K
15:37 1,857.99 1,858.13 1,857.98 1,857.98 0.0K
15:38 1,857.96 1,858.20 1,857.91 1,858.20 0.0K
15:39 1,858.24 1,858.84 1,858.24 1,858.84 0.0K
15:40 1,858.90 1,859.19 1,858.90 1,859.16 0.0K
15:41 1,859.07 1,859.16 1,858.95 1,859.16 0.0K
15:42 1,859.17 1,859.37 1,859.07 1,859.07 0.0K
15:43 1,859.09 1,859.14 1,858.73 1,858.77 0.0K
15:44 1,858.77 1,858.79 1,858.14 1,858.17 0.0K
15:45 1,858.15 1,858.40 1,858.14 1,858.40 0.0K
15:46 1,858.41 1,858.41 1,858.28 1,858.29 0.0K
15:47 1,858.31 1,858.43 1,858.20 1,858.23 0.0K
15:48 1,858.20 1,858.43 1,858.18 1,858.41 0.0K
15:49 1,858.42 1,858.96 1,858.42 1,858.96 0.0K
15:50 1,859.35 1,859.35 1,858.24 1,858.24 0.0K
15:51 1,858.37 1,858.43 1,857.77 1,857.77 0.0K
15:52 1,857.77 1,857.90 1,857.53 1,857.60 0.0K
15:53 1,857.75 1,858.12 1,857.72 1,858.12 0.0K
15:54 1,858.16 1,859.22 1,857.79 1,859.22 0.0K
15:55 1,859.52 1,859.52 1,858.04 1,858.14 0.0K
15:56 1,858.35 1,858.53 1,857.91 1,858.14 0.0K
15:57 1,858.17 1,859.20 1,858.17 1,859.12 0.0K
15:58 1,858.98 1,859.16 1,858.92 1,859.13 0.0K
15:59 1,859.01 1,859.18 1,858.59 1,858.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし