Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ アメリカ →
1,875.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,814.09 1,814.59 1,814.06 1,814.16 0.0K
09:31 1,814.16 1,814.16 1,811.66 1,811.66 0.0K
09:32 1,811.58 1,811.66 1,809.91 1,810.52 0.0K
09:33 1,810.63 1,811.64 1,810.03 1,810.15 0.0K
09:34 1,810.26 1,811.02 1,810.26 1,810.89 0.0K
09:35 1,810.98 1,812.11 1,810.98 1,812.11 0.0K
09:36 1,812.10 1,812.18 1,811.15 1,811.66 0.0K
09:37 1,811.59 1,812.21 1,811.59 1,812.00 0.0K
09:38 1,811.96 1,812.74 1,811.95 1,812.08 0.0K
09:39 1,812.02 1,812.02 1,811.34 1,811.40 0.0K
09:40 1,811.29 1,811.35 1,810.23 1,810.23 0.0K
09:41 1,810.20 1,810.38 1,809.81 1,809.94 0.0K
09:42 1,809.83 1,809.83 1,809.54 1,809.69 0.0K
09:43 1,809.70 1,809.82 1,808.31 1,808.31 0.0K
09:44 1,808.38 1,808.38 1,807.86 1,808.01 0.0K
09:45 1,808.16 1,808.22 1,808.00 1,808.22 0.0K
09:46 1,808.21 1,808.21 1,807.45 1,807.58 0.0K
09:47 1,807.50 1,807.91 1,807.42 1,807.80 0.0K
09:48 1,807.83 1,807.90 1,807.09 1,807.13 0.0K
09:49 1,807.11 1,807.35 1,807.05 1,807.35 0.0K
09:50 1,807.34 1,807.86 1,807.34 1,807.86 0.0K
09:51 1,807.89 1,808.83 1,807.89 1,808.83 0.0K
09:52 1,808.75 1,809.46 1,808.75 1,809.46 0.0K
09:53 1,809.48 1,809.50 1,807.92 1,807.99 0.0K
09:54 1,808.01 1,808.50 1,808.01 1,808.50 0.0K
09:55 1,808.52 1,808.52 1,807.67 1,807.87 0.0K
09:56 1,807.87 1,808.37 1,807.84 1,808.37 0.0K
09:57 1,808.57 1,808.66 1,808.32 1,808.32 0.0K
09:58 1,808.31 1,809.31 1,808.31 1,809.31 0.0K
09:59 1,809.38 1,809.57 1,809.35 1,809.51 0.0K
10:00 1,809.74 1,809.93 1,809.23 1,809.23 0.0K
10:01 1,809.24 1,810.37 1,809.11 1,810.37 0.0K
10:02 1,810.63 1,810.83 1,810.59 1,810.65 0.0K
10:03 1,810.62 1,811.71 1,810.62 1,811.71 0.0K
10:04 1,811.64 1,812.11 1,811.51 1,812.11 0.0K
10:05 1,812.14 1,812.81 1,812.14 1,812.55 0.0K
10:06 1,812.49 1,812.65 1,812.40 1,812.62 0.0K
10:07 1,812.65 1,812.87 1,812.65 1,812.87 0.0K
10:08 1,812.80 1,813.17 1,812.80 1,813.08 0.0K
10:09 1,813.07 1,813.07 1,812.42 1,812.96 0.0K
10:10 1,813.01 1,813.35 1,813.01 1,813.17 0.0K
10:11 1,813.09 1,813.17 1,812.96 1,812.96 0.0K
10:12 1,812.95 1,812.95 1,811.72 1,811.72 0.0K
10:13 1,811.66 1,811.84 1,811.48 1,811.69 0.0K
10:14 1,811.69 1,811.69 1,811.16 1,811.16 0.0K
10:15 1,811.18 1,811.25 1,810.76 1,810.94 0.0K
10:16 1,811.05 1,811.18 1,811.04 1,811.08 0.0K
10:17 1,811.07 1,811.20 1,810.97 1,811.00 0.0K
10:18 1,810.72 1,810.72 1,810.40 1,810.60 0.0K
10:19 1,810.67 1,811.03 1,810.67 1,811.03 0.0K
10:20 1,811.04 1,811.08 1,810.54 1,810.54 0.0K
10:21 1,810.53 1,810.54 1,809.76 1,809.76 0.0K
10:22 1,809.74 1,810.22 1,809.55 1,810.14 0.0K
10:23 1,810.08 1,810.30 1,810.08 1,810.20 0.0K
10:24 1,810.10 1,810.27 1,809.95 1,810.27 0.0K
10:25 1,810.29 1,810.32 1,809.77 1,809.78 0.0K
10:26 1,809.76 1,809.78 1,809.59 1,809.68 0.0K
10:27 1,809.69 1,809.77 1,809.61 1,809.64 0.0K
10:28 1,809.50 1,810.16 1,809.48 1,810.16 0.0K
10:29 1,810.16 1,810.34 1,810.16 1,810.22 0.0K
10:30 1,810.22 1,811.10 1,810.22 1,811.10 0.0K
10:31 1,811.05 1,812.30 1,811.05 1,812.30 0.0K
10:32 1,812.50 1,812.61 1,812.34 1,812.40 0.0K
10:33 1,812.43 1,813.12 1,812.43 1,813.12 0.0K
10:34 1,813.10 1,813.19 1,813.06 1,813.14 0.0K
10:35 1,813.15 1,813.17 1,812.97 1,813.01 0.0K
10:36 1,813.02 1,813.38 1,813.02 1,813.38 0.0K
10:37 1,813.38 1,813.54 1,813.35 1,813.51 0.0K
10:38 1,813.51 1,813.51 1,813.30 1,813.30 0.0K
10:39 1,813.32 1,813.46 1,813.21 1,813.46 0.0K
10:40 1,813.46 1,813.48 1,813.12 1,813.13 0.0K
10:41 1,813.12 1,813.12 1,812.77 1,812.81 0.0K
10:42 1,812.62 1,812.82 1,812.60 1,812.82 0.0K
10:43 1,812.83 1,812.85 1,812.51 1,812.54 0.0K
10:44 1,812.54 1,812.68 1,812.45 1,812.45 0.0K
10:45 1,812.48 1,812.73 1,812.43 1,812.73 0.0K
10:46 1,812.81 1,813.87 1,812.74 1,813.87 0.0K
10:47 1,813.95 1,814.15 1,813.82 1,814.15 0.0K
10:48 1,814.18 1,814.32 1,814.17 1,814.17 0.0K
10:49 1,814.10 1,814.10 1,813.97 1,814.08 0.0K
10:50 1,814.07 1,814.07 1,813.73 1,813.79 0.0K
10:51 1,813.88 1,813.93 1,812.95 1,812.95 0.0K
10:52 1,813.06 1,813.25 1,812.82 1,812.94 0.0K
10:53 1,812.97 1,813.15 1,812.94 1,813.13 0.0K
10:54 1,813.25 1,813.48 1,813.25 1,813.47 0.0K
10:55 1,813.47 1,813.66 1,813.31 1,813.66 0.0K
10:56 1,813.66 1,813.89 1,813.64 1,813.64 0.0K
10:57 1,813.61 1,813.63 1,813.09 1,813.09 0.0K
10:58 1,813.08 1,813.08 1,812.76 1,812.88 0.0K
10:59 1,812.84 1,812.87 1,812.76 1,812.83 0.0K
11:00 1,812.87 1,813.01 1,812.23 1,812.27 0.0K
11:01 1,812.29 1,812.81 1,812.29 1,812.81 0.0K
11:02 1,812.84 1,813.15 1,812.46 1,812.48 0.0K
11:03 1,812.44 1,812.54 1,812.44 1,812.46 0.0K
11:04 1,812.46 1,812.63 1,812.41 1,812.41 0.0K
11:05 1,812.41 1,812.54 1,812.39 1,812.54 0.0K
11:06 1,812.52 1,812.92 1,812.52 1,812.91 0.0K
11:07 1,812.88 1,812.91 1,812.80 1,812.84 0.0K
11:08 1,812.86 1,813.12 1,812.76 1,812.76 0.0K
11:09 1,812.76 1,812.76 1,812.45 1,812.58 0.0K
11:10 1,812.60 1,812.71 1,812.56 1,812.64 0.0K
11:11 1,812.66 1,812.69 1,812.52 1,812.62 0.0K
11:12 1,812.57 1,812.91 1,812.48 1,812.91 0.0K
11:13 1,812.94 1,813.20 1,812.89 1,812.89 0.0K
11:14 1,812.89 1,813.02 1,812.79 1,813.02 0.0K
11:15 1,813.10 1,813.53 1,813.10 1,813.32 0.0K
11:16 1,813.22 1,813.41 1,813.16 1,813.41 0.0K
11:17 1,813.39 1,813.53 1,813.39 1,813.40 0.0K
11:18 1,813.40 1,813.73 1,813.39 1,813.73 0.0K
11:19 1,813.74 1,813.74 1,813.36 1,813.45 0.0K
11:20 1,813.46 1,813.46 1,812.88 1,813.31 0.0K
11:21 1,813.30 1,813.81 1,813.27 1,813.72 0.0K
11:22 1,813.55 1,814.12 1,813.40 1,814.12 0.0K
11:23 1,814.12 1,814.50 1,814.09 1,814.50 0.0K
11:24 1,814.49 1,814.52 1,814.40 1,814.40 0.0K
11:25 1,814.16 1,814.16 1,813.45 1,813.45 0.0K
11:26 1,813.18 1,813.24 1,812.43 1,812.43 0.0K
11:27 1,812.44 1,812.72 1,812.32 1,812.67 0.0K
11:28 1,812.68 1,813.16 1,812.67 1,813.15 0.0K
11:29 1,813.19 1,813.25 1,813.02 1,813.03 0.0K
11:30 1,813.00 1,813.36 1,812.85 1,813.36 0.0K
11:31 1,813.40 1,813.57 1,813.28 1,813.47 0.0K
11:32 1,813.49 1,814.57 1,813.49 1,814.57 0.0K
11:33 1,814.63 1,814.71 1,814.35 1,814.35 0.0K
11:34 1,814.34 1,814.41 1,814.24 1,814.28 0.0K
11:35 1,814.27 1,814.29 1,813.91 1,813.92 0.0K
11:36 1,813.88 1,814.58 1,813.88 1,814.56 0.0K
11:37 1,814.56 1,814.67 1,814.31 1,814.31 0.0K
11:38 1,814.32 1,814.32 1,813.92 1,813.92 0.0K
11:39 1,813.90 1,814.29 1,813.90 1,814.13 0.0K
11:40 1,814.11 1,814.11 1,813.74 1,813.80 0.0K
11:41 1,813.79 1,813.79 1,813.45 1,813.45 0.0K
11:42 1,813.47 1,813.54 1,813.31 1,813.37 0.0K
11:43 1,813.37 1,813.50 1,813.23 1,813.35 0.0K
11:44 1,813.36 1,813.76 1,813.31 1,813.76 0.0K
11:45 1,813.69 1,813.70 1,813.32 1,813.32 0.0K
11:46 1,813.32 1,813.61 1,813.15 1,813.61 0.0K
11:47 1,813.70 1,814.44 1,813.70 1,814.44 0.0K
11:48 1,814.46 1,814.77 1,814.46 1,814.77 0.0K
11:49 1,814.87 1,814.98 1,814.74 1,814.74 0.0K
11:50 1,814.68 1,814.68 1,813.66 1,813.66 0.0K
11:51 1,813.68 1,813.95 1,813.67 1,813.94 0.0K
11:52 1,813.94 1,813.94 1,813.49 1,813.53 0.0K
11:53 1,813.52 1,814.36 1,813.50 1,814.35 0.0K
11:54 1,814.37 1,814.37 1,813.91 1,813.97 0.0K
11:55 1,813.97 1,813.97 1,813.54 1,813.70 0.0K
11:56 1,813.68 1,814.02 1,813.64 1,814.02 0.0K
11:57 1,814.02 1,814.02 1,813.74 1,813.79 0.0K
11:58 1,813.84 1,813.99 1,813.83 1,813.99 0.0K
11:59 1,814.11 1,814.35 1,814.11 1,814.35 0.0K
12:00 1,814.34 1,814.36 1,814.21 1,814.33 0.0K
12:01 1,814.35 1,814.38 1,813.95 1,813.95 0.0K
12:02 1,813.93 1,813.93 1,813.64 1,813.64 0.0K
12:03 1,813.64 1,813.65 1,813.23 1,813.27 0.0K
12:04 1,813.28 1,813.35 1,813.02 1,813.02 0.0K
12:05 1,812.85 1,812.85 1,812.54 1,812.69 0.0K
12:06 1,812.67 1,812.68 1,812.19 1,812.20 0.0K
12:07 1,812.24 1,812.37 1,812.24 1,812.30 0.0K
12:08 1,812.28 1,812.29 1,811.97 1,811.98 0.0K
12:09 1,812.03 1,812.49 1,812.03 1,812.49 0.0K
12:10 1,812.49 1,812.58 1,812.20 1,812.20 0.0K
12:11 1,812.18 1,812.18 1,811.78 1,811.78 0.0K
12:12 1,811.73 1,811.73 1,811.15 1,811.25 0.0K
12:13 1,811.16 1,811.16 1,810.94 1,811.08 0.0K
12:14 1,811.06 1,811.08 1,810.53 1,810.56 0.0K
12:15 1,810.57 1,810.86 1,810.57 1,810.81 0.0K
12:16 1,810.82 1,811.09 1,810.79 1,811.08 0.0K
12:17 1,811.10 1,811.16 1,811.02 1,811.16 0.0K
12:18 1,811.17 1,811.36 1,811.15 1,811.35 0.0K
12:19 1,811.35 1,811.42 1,811.26 1,811.26 0.0K
12:20 1,811.26 1,811.26 1,811.02 1,811.02 0.0K
12:21 1,810.99 1,811.72 1,810.83 1,811.72 0.0K
12:22 1,811.73 1,811.83 1,811.71 1,811.83 0.0K
12:23 1,811.88 1,811.88 1,811.38 1,811.38 0.0K
12:24 1,811.36 1,811.36 1,810.95 1,811.04 0.0K
12:25 1,811.02 1,811.05 1,810.93 1,810.98 0.0K
12:26 1,810.98 1,811.18 1,810.94 1,811.14 0.0K
12:27 1,811.12 1,811.12 1,810.37 1,810.37 0.0K
12:28 1,810.37 1,810.37 1,809.62 1,809.62 0.0K
12:29 1,809.61 1,809.80 1,809.61 1,809.79 0.0K
12:30 1,809.76 1,809.80 1,809.36 1,809.43 0.0K
12:31 1,809.50 1,809.51 1,809.25 1,809.28 0.0K
12:32 1,809.34 1,809.53 1,809.34 1,809.53 0.0K
12:33 1,809.56 1,809.56 1,809.42 1,809.42 0.0K
12:34 1,809.39 1,809.50 1,809.36 1,809.49 0.0K
12:35 1,809.48 1,809.72 1,809.46 1,809.72 0.0K
12:36 1,809.73 1,809.73 1,809.13 1,809.13 0.0K
12:37 1,809.12 1,809.34 1,809.12 1,809.30 0.0K
12:38 1,809.30 1,809.39 1,809.23 1,809.30 0.0K
12:39 1,809.30 1,809.62 1,809.30 1,809.62 0.0K
12:40 1,809.56 1,809.64 1,809.54 1,809.59 0.0K
12:41 1,809.58 1,809.63 1,809.40 1,809.49 0.0K
12:42 1,809.56 1,809.56 1,809.24 1,809.25 0.0K
12:43 1,809.23 1,809.46 1,809.19 1,809.46 0.0K
12:44 1,809.49 1,809.55 1,809.41 1,809.55 0.0K
12:45 1,809.57 1,809.57 1,809.39 1,809.44 0.0K
12:46 1,809.44 1,809.65 1,809.43 1,809.65 0.0K
12:47 1,809.70 1,810.22 1,809.70 1,810.22 0.0K
12:48 1,810.23 1,810.29 1,810.21 1,810.29 0.0K
12:49 1,810.29 1,810.38 1,810.25 1,810.38 0.0K
12:50 1,810.40 1,811.09 1,810.40 1,811.09 0.0K
12:51 1,811.10 1,811.38 1,811.10 1,811.38 0.0K
12:52 1,811.39 1,811.57 1,811.38 1,811.57 0.0K
12:53 1,811.56 1,812.05 1,811.56 1,812.05 0.0K
12:54 1,812.11 1,812.24 1,812.11 1,812.24 0.0K
12:55 1,812.25 1,812.36 1,812.13 1,812.17 0.0K
12:56 1,812.19 1,812.50 1,812.19 1,812.50 0.0K
12:57 1,812.49 1,812.89 1,812.49 1,812.89 0.0K
12:58 1,812.89 1,813.01 1,812.89 1,813.01 0.0K
12:59 1,813.08 1,813.27 1,813.08 1,813.20 0.0K
13:00 1,813.20 1,813.20 1,812.88 1,813.17 0.0K
13:01 1,813.19 1,813.22 1,813.12 1,813.16 0.0K
13:02 1,813.16 1,813.20 1,813.13 1,813.13 0.0K
13:03 1,813.13 1,813.13 1,812.95 1,812.97 0.0K
13:04 1,812.95 1,813.01 1,812.90 1,813.01 0.0K
13:05 1,813.08 1,813.19 1,813.08 1,813.10 0.0K
13:06 1,813.13 1,813.17 1,812.95 1,812.98 0.0K
13:07 1,812.96 1,813.10 1,812.96 1,813.09 0.0K
13:08 1,813.05 1,813.21 1,813.00 1,813.21 0.0K
13:09 1,813.21 1,813.23 1,813.17 1,813.21 0.0K
13:10 1,813.20 1,813.24 1,813.07 1,813.11 0.0K
13:11 1,813.11 1,813.26 1,813.11 1,813.26 0.0K
13:12 1,813.29 1,813.47 1,813.22 1,813.47 0.0K
13:13 1,813.48 1,813.53 1,813.48 1,813.51 0.0K
13:14 1,813.51 1,813.68 1,813.51 1,813.58 0.0K
13:15 1,813.58 1,813.91 1,813.56 1,813.88 0.0K
13:16 1,813.87 1,814.08 1,813.85 1,814.07 0.0K
13:17 1,814.08 1,814.35 1,814.07 1,814.29 0.0K
13:18 1,814.28 1,814.36 1,814.20 1,814.20 0.0K
13:19 1,814.21 1,814.26 1,814.21 1,814.25 0.0K
13:20 1,814.25 1,814.27 1,814.03 1,814.04 0.0K
13:21 1,814.05 1,814.35 1,814.05 1,814.35 0.0K
13:22 1,814.35 1,814.64 1,814.35 1,814.64 0.0K
13:23 1,814.67 1,814.81 1,814.66 1,814.80 0.0K
13:24 1,814.80 1,814.88 1,814.78 1,814.86 0.0K
13:25 1,814.97 1,815.24 1,814.97 1,815.24 0.0K
13:26 1,815.27 1,815.45 1,815.27 1,815.45 0.0K
13:27 1,815.43 1,815.44 1,815.37 1,815.44 0.0K
13:28 1,815.45 1,815.58 1,815.37 1,815.58 0.0K
13:29 1,815.58 1,815.74 1,815.58 1,815.74 0.0K
13:30 1,815.74 1,816.00 1,815.74 1,815.99 0.0K
13:31 1,815.97 1,815.99 1,815.80 1,815.86 0.0K
13:32 1,815.83 1,816.14 1,815.83 1,816.14 0.0K
13:33 1,816.13 1,816.35 1,816.11 1,816.34 0.0K
13:34 1,816.33 1,816.33 1,816.18 1,816.21 0.0K
13:35 1,816.21 1,816.21 1,815.98 1,815.98 0.0K
13:36 1,815.97 1,815.97 1,815.72 1,815.73 0.0K
13:37 1,815.73 1,815.73 1,815.62 1,815.62 0.0K
13:38 1,815.61 1,815.72 1,815.59 1,815.71 0.0K
13:39 1,815.73 1,816.06 1,815.73 1,816.06 0.0K
13:40 1,816.06 1,816.17 1,815.34 1,815.34 0.0K
13:41 1,815.33 1,815.57 1,815.33 1,815.56 0.0K
13:42 1,815.55 1,815.72 1,815.55 1,815.72 0.0K
13:43 1,815.73 1,815.90 1,815.73 1,815.87 0.0K
13:44 1,815.89 1,816.10 1,815.89 1,816.10 0.0K
13:45 1,816.11 1,816.28 1,816.00 1,816.28 0.0K
13:46 1,816.31 1,816.83 1,816.31 1,816.83 0.0K
13:47 1,816.81 1,816.84 1,816.73 1,816.73 0.0K
13:48 1,816.74 1,816.82 1,816.65 1,816.82 0.0K
13:49 1,816.88 1,816.98 1,816.88 1,816.91 0.0K
13:50 1,816.93 1,816.93 1,816.42 1,816.43 0.0K
13:51 1,816.45 1,816.45 1,816.03 1,816.08 0.0K
13:52 1,816.03 1,816.15 1,816.03 1,816.12 0.0K
13:53 1,816.15 1,816.55 1,816.15 1,816.55 0.0K
13:54 1,816.55 1,816.61 1,816.54 1,816.60 0.0K
13:55 1,816.58 1,816.66 1,816.54 1,816.63 0.0K
13:56 1,816.61 1,816.61 1,816.26 1,816.29 0.0K
13:57 1,816.29 1,816.39 1,816.29 1,816.37 0.0K
13:58 1,816.37 1,816.37 1,816.19 1,816.33 0.0K
13:59 1,816.32 1,816.39 1,816.20 1,816.39 0.0K
14:00 1,816.41 1,816.54 1,816.40 1,816.54 0.0K
14:01 1,816.60 1,816.75 1,816.54 1,816.74 0.0K
14:02 1,816.74 1,816.86 1,816.64 1,816.64 0.0K
14:03 1,816.64 1,817.00 1,816.64 1,816.97 0.0K
14:04 1,816.96 1,817.08 1,816.95 1,816.98 0.0K
14:05 1,816.97 1,816.97 1,816.90 1,816.94 0.0K
14:06 1,816.83 1,816.99 1,816.83 1,816.84 0.0K
14:07 1,816.87 1,817.00 1,816.77 1,817.00 0.0K
14:08 1,817.03 1,817.08 1,816.83 1,816.83 0.0K
14:09 1,816.84 1,816.91 1,816.81 1,816.90 0.0K
14:10 1,816.95 1,817.08 1,816.91 1,816.92 0.0K
14:11 1,816.90 1,816.96 1,816.88 1,816.94 0.0K
14:12 1,816.94 1,816.94 1,816.83 1,816.88 0.0K
14:13 1,816.88 1,816.90 1,816.82 1,816.88 0.0K
14:14 1,816.73 1,816.73 1,816.53 1,816.53 0.0K
14:15 1,816.50 1,816.50 1,816.08 1,816.15 0.0K
14:16 1,816.24 1,816.37 1,815.96 1,815.96 0.0K
14:17 1,815.95 1,816.05 1,815.88 1,815.98 0.0K
14:18 1,815.96 1,815.97 1,815.89 1,815.97 0.0K
14:19 1,815.94 1,816.25 1,815.94 1,816.25 0.0K
14:20 1,816.29 1,816.46 1,816.29 1,816.46 0.0K
14:21 1,816.48 1,816.76 1,816.48 1,816.75 0.0K
14:22 1,816.72 1,816.76 1,816.61 1,816.61 0.0K
14:23 1,816.59 1,817.02 1,816.58 1,817.02 0.0K
14:24 1,817.12 1,817.24 1,817.01 1,817.01 0.0K
14:25 1,817.02 1,817.02 1,816.55 1,816.57 0.0K
14:26 1,816.58 1,816.72 1,816.54 1,816.60 0.0K
14:27 1,816.60 1,816.74 1,816.60 1,816.71 0.0K
14:28 1,816.70 1,816.78 1,816.70 1,816.71 0.0K
14:29 1,816.69 1,816.71 1,816.65 1,816.65 0.0K
14:30 1,816.64 1,816.79 1,816.63 1,816.75 0.0K
14:31 1,816.77 1,816.83 1,816.75 1,816.75 0.0K
14:32 1,816.77 1,816.85 1,816.75 1,816.78 0.0K
14:33 1,816.78 1,816.84 1,816.76 1,816.84 0.0K
14:34 1,816.87 1,816.91 1,816.75 1,816.91 0.0K
14:35 1,816.92 1,816.95 1,816.82 1,816.93 0.0K
14:36 1,816.92 1,817.19 1,816.92 1,817.19 0.0K
14:37 1,817.20 1,817.22 1,817.13 1,817.17 0.0K
14:38 1,817.19 1,817.54 1,817.18 1,817.54 0.0K
14:39 1,817.55 1,817.57 1,817.50 1,817.50 0.0K
14:40 1,817.49 1,817.78 1,817.46 1,817.78 0.0K
14:41 1,817.79 1,817.80 1,817.74 1,817.74 0.0K
14:42 1,817.73 1,817.85 1,817.69 1,817.82 0.0K
14:43 1,817.81 1,818.38 1,817.77 1,818.38 0.0K
14:44 1,818.37 1,818.62 1,818.37 1,818.62 0.0K
14:45 1,818.64 1,818.64 1,818.24 1,818.27 0.0K
14:46 1,818.26 1,818.26 1,817.67 1,817.80 0.0K
14:47 1,817.82 1,818.02 1,817.82 1,818.02 0.0K
14:48 1,818.03 1,818.12 1,817.98 1,818.12 0.0K
14:49 1,818.10 1,818.25 1,818.06 1,818.25 0.0K
14:50 1,818.27 1,818.73 1,818.27 1,818.73 0.0K
14:51 1,818.72 1,818.72 1,818.50 1,818.50 0.0K
14:52 1,818.49 1,818.49 1,818.30 1,818.30 0.0K
14:53 1,818.30 1,818.43 1,818.30 1,818.35 0.0K
14:54 1,818.33 1,818.33 1,817.95 1,817.95 0.0K
14:55 1,817.95 1,818.03 1,817.88 1,818.03 0.0K
14:56 1,818.04 1,818.04 1,817.86 1,817.86 0.0K
14:57 1,817.86 1,818.02 1,817.86 1,817.92 0.0K
14:58 1,817.92 1,817.92 1,817.75 1,817.76 0.0K
14:59 1,817.77 1,817.82 1,817.62 1,817.70 0.0K
15:00 1,817.67 1,817.70 1,817.36 1,817.63 0.0K
15:01 1,817.58 1,817.58 1,817.44 1,817.54 0.0K
15:02 1,817.52 1,817.64 1,817.48 1,817.48 0.0K
15:03 1,817.44 1,817.44 1,817.30 1,817.37 0.0K
15:04 1,817.50 1,817.63 1,817.50 1,817.63 0.0K
15:05 1,817.70 1,817.76 1,817.51 1,817.51 0.0K
15:06 1,817.37 1,817.85 1,817.36 1,817.83 0.0K
15:07 1,817.83 1,818.43 1,817.83 1,818.43 0.0K
15:08 1,818.51 1,818.57 1,818.50 1,818.56 0.0K
15:09 1,818.63 1,818.68 1,818.59 1,818.68 0.0K
15:10 1,818.67 1,818.71 1,818.65 1,818.71 0.0K
15:11 1,818.71 1,818.85 1,818.71 1,818.82 0.0K
15:12 1,818.86 1,818.91 1,818.86 1,818.90 0.0K
15:13 1,818.90 1,819.10 1,818.90 1,819.09 0.0K
15:14 1,819.09 1,819.09 1,818.93 1,819.00 0.0K
15:15 1,819.01 1,819.01 1,818.83 1,818.83 0.0K
15:16 1,818.86 1,819.19 1,818.86 1,819.19 0.0K
15:17 1,819.23 1,819.66 1,819.23 1,819.66 0.0K
15:18 1,819.70 1,820.01 1,819.70 1,820.01 0.0K
15:19 1,820.04 1,820.28 1,820.03 1,820.26 0.0K
15:20 1,820.27 1,820.30 1,820.17 1,820.25 0.0K
15:21 1,820.28 1,820.69 1,820.28 1,820.69 0.0K
15:22 1,820.70 1,820.70 1,820.53 1,820.57 0.0K
15:23 1,820.56 1,820.79 1,820.56 1,820.79 0.0K
15:24 1,820.83 1,820.92 1,820.83 1,820.86 0.0K
15:25 1,820.81 1,820.81 1,820.37 1,820.38 0.0K
15:26 1,820.38 1,820.52 1,820.38 1,820.41 0.0K
15:27 1,820.42 1,820.43 1,820.00 1,820.06 0.0K
15:28 1,820.06 1,820.15 1,820.06 1,820.06 0.0K
15:29 1,820.06 1,820.08 1,819.70 1,819.74 0.0K
15:30 1,819.74 1,819.77 1,819.43 1,819.43 0.0K
15:31 1,819.43 1,819.49 1,819.39 1,819.49 0.0K
15:32 1,819.47 1,819.52 1,819.36 1,819.43 0.0K
15:33 1,819.45 1,819.56 1,819.45 1,819.49 0.0K
15:34 1,819.46 1,819.51 1,819.21 1,819.21 0.0K
15:35 1,819.20 1,819.23 1,819.04 1,819.10 0.0K
15:36 1,819.11 1,819.40 1,819.08 1,819.40 0.0K
15:37 1,819.38 1,819.82 1,819.33 1,819.82 0.0K
15:38 1,819.85 1,820.09 1,819.82 1,819.85 0.0K
15:39 1,819.86 1,820.02 1,819.86 1,820.02 0.0K
15:40 1,820.01 1,820.08 1,819.86 1,819.86 0.0K
15:41 1,819.86 1,820.31 1,819.74 1,819.75 0.0K
15:42 1,819.76 1,819.90 1,819.71 1,819.72 0.0K
15:43 1,819.72 1,819.79 1,819.62 1,819.79 0.0K
15:44 1,819.80 1,820.02 1,819.80 1,819.85 0.0K
15:45 1,819.84 1,819.90 1,819.74 1,819.83 0.0K
15:46 1,819.86 1,820.16 1,819.74 1,820.16 0.0K
15:47 1,820.17 1,820.19 1,820.07 1,820.15 0.0K
15:48 1,820.19 1,820.59 1,820.19 1,820.42 0.0K
15:49 1,820.45 1,820.67 1,820.45 1,820.67 0.0K
15:50 1,820.95 1,821.08 1,820.53 1,820.73 0.0K
15:51 1,820.83 1,820.93 1,820.38 1,820.55 0.0K
15:52 1,820.58 1,821.12 1,820.58 1,821.12 0.0K
15:53 1,821.11 1,821.39 1,821.05 1,821.39 0.0K
15:54 1,821.39 1,822.00 1,821.33 1,822.00 0.0K
15:55 1,821.60 1,821.99 1,821.48 1,821.90 0.0K
15:56 1,821.97 1,821.98 1,821.39 1,821.39 0.0K
15:57 1,821.31 1,821.63 1,821.30 1,821.63 0.0K
15:58 1,821.62 1,821.74 1,821.42 1,821.48 0.0K
15:59 1,821.49 1,821.56 1,819.96 1,820.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし