Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,260.29 2,260.29 2,259.69 2,259.69 0.0K
09:31 2,259.52 2,260.40 2,258.95 2,259.95 0.0K
09:32 2,259.80 2,261.23 2,259.80 2,261.23 0.0K
09:33 2,261.22 2,261.95 2,261.22 2,261.70 0.0K
09:34 2,261.75 2,262.75 2,261.75 2,262.75 0.0K
09:35 2,262.74 2,262.89 2,262.03 2,261.95 0.0K
09:36 2,261.92 2,263.17 2,261.92 2,263.04 0.0K
09:37 2,263.22 2,263.31 2,262.32 2,262.32 0.0K
09:38 2,262.45 2,262.76 2,262.43 2,262.54 0.0K
09:39 2,262.66 2,262.98 2,262.63 2,262.75 0.0K
09:40 2,262.79 2,263.07 2,262.74 2,262.97 0.0K
09:41 2,262.99 2,262.99 2,262.40 2,262.68 0.0K
09:42 2,262.75 2,262.75 2,262.41 2,262.56 0.0K
09:43 2,262.66 2,263.15 2,262.66 2,262.94 0.0K
09:44 2,262.48 2,262.83 2,262.31 2,262.81 0.0K
09:45 2,262.83 2,262.87 2,262.42 2,262.41 0.0K
09:46 2,262.58 2,263.35 2,262.58 2,263.34 0.0K
09:47 2,263.38 2,263.92 2,263.38 2,263.62 0.0K
09:48 2,263.58 2,263.88 2,263.52 2,263.88 0.0K
09:49 2,263.81 2,263.81 2,263.06 2,263.06 0.0K
09:50 2,263.29 2,263.55 2,262.64 2,262.64 0.0K
09:51 2,262.60 2,262.60 2,261.14 2,261.14 0.0K
09:52 2,261.04 2,261.88 2,261.04 2,261.83 0.0K
09:53 2,261.79 2,262.55 2,261.79 2,262.50 0.0K
09:54 2,262.48 2,262.65 2,262.42 2,262.48 0.0K
09:55 2,262.45 2,262.65 2,262.33 2,262.42 0.0K
09:56 2,262.41 2,262.41 2,262.00 2,262.00 0.0K
09:57 2,261.96 2,262.16 2,261.92 2,262.01 0.0K
09:58 2,261.98 2,261.98 2,261.54 2,261.54 0.0K
09:59 2,261.44 2,262.44 2,261.44 2,262.44 0.0K
10:00 2,262.66 2,262.66 2,261.50 2,261.50 0.0K
10:01 2,261.50 2,261.89 2,261.50 2,261.77 0.0K
10:02 2,261.76 2,261.76 2,261.39 2,261.48 0.0K
10:03 2,261.49 2,261.76 2,261.22 2,261.76 0.0K
10:04 2,261.77 2,262.63 2,261.70 2,262.63 0.0K
10:05 2,262.60 2,262.86 2,262.10 2,262.10 0.0K
10:06 2,262.09 2,262.09 2,261.43 2,261.47 0.0K
10:07 2,261.59 2,261.76 2,261.52 2,261.55 0.0K
10:08 2,261.66 2,262.32 2,261.66 2,262.32 0.0K
10:09 2,262.42 2,262.55 2,262.42 2,262.60 0.0K
10:10 2,262.62 2,262.98 2,262.62 2,262.98 0.0K
10:11 2,263.08 2,263.69 2,263.08 2,263.69 0.0K
10:12 2,263.68 2,263.77 2,263.34 2,263.46 0.0K
10:13 2,263.46 2,263.95 2,263.46 2,263.95 0.0K
10:14 2,263.96 2,264.20 2,263.93 2,264.00 0.0K
10:15 2,264.01 2,264.17 2,263.74 2,263.77 0.0K
10:16 2,263.74 2,263.98 2,263.74 2,263.93 0.0K
10:17 2,263.94 2,263.95 2,263.73 2,263.95 0.0K
10:18 2,263.96 2,263.96 2,263.30 2,263.30 0.0K
10:19 2,263.19 2,263.36 2,263.19 2,263.32 0.0K
10:20 2,263.22 2,263.22 2,262.69 2,262.69 0.0K
10:21 2,262.73 2,262.86 2,262.63 2,262.55 0.0K
10:22 2,262.52 2,262.82 2,262.52 2,262.73 0.0K
10:23 2,262.51 2,262.55 2,262.32 2,262.32 0.0K
10:24 2,262.21 2,262.21 2,261.94 2,261.95 0.0K
10:25 2,261.95 2,262.21 2,261.89 2,262.01 0.0K
10:26 2,261.89 2,261.89 2,261.59 2,261.73 0.0K
10:27 2,261.70 2,261.70 2,261.24 2,261.31 0.0K
10:28 2,261.32 2,261.98 2,261.23 2,261.98 0.0K
10:29 2,261.98 2,262.46 2,261.98 2,262.32 0.0K
10:30 2,262.29 2,262.29 2,262.01 2,262.17 0.0K
10:31 2,262.14 2,262.36 2,262.14 2,262.36 0.0K
10:32 2,262.51 2,262.65 2,262.12 2,262.12 0.0K
10:33 2,262.11 2,262.11 2,261.64 2,261.64 0.0K
10:34 2,261.60 2,261.60 2,261.54 2,261.59 0.0K
10:35 2,261.59 2,262.16 2,261.59 2,262.16 0.0K
10:36 2,262.17 2,262.35 2,262.17 2,262.29 0.0K
10:37 2,262.32 2,262.46 2,262.24 2,262.43 0.0K
10:38 2,262.47 2,262.56 2,262.42 2,262.56 0.0K
10:39 2,262.56 2,262.96 2,262.56 2,262.99 0.0K
10:40 2,263.03 2,263.03 2,262.94 2,263.01 0.0K
10:41 2,262.98 2,263.11 2,262.74 2,262.74 0.0K
10:42 2,262.67 2,262.67 2,262.41 2,262.41 0.0K
10:43 2,262.45 2,262.72 2,262.41 2,262.41 0.0K
10:44 2,262.40 2,262.58 2,262.40 2,262.58 0.0K
10:45 2,262.63 2,262.76 2,262.63 2,262.76 0.0K
10:46 2,262.78 2,262.87 2,262.71 2,262.71 0.0K
10:47 2,262.70 2,262.75 2,262.61 2,262.68 0.0K
10:48 2,262.74 2,262.90 2,262.74 2,262.85 0.0K
10:49 2,262.85 2,263.28 2,262.85 2,263.27 0.0K
10:50 2,263.22 2,263.22 2,262.88 2,262.88 0.0K
10:51 2,262.85 2,263.18 2,262.85 2,263.18 0.0K
10:52 2,263.27 2,263.75 2,263.27 2,263.75 0.0K
10:53 2,263.72 2,263.72 2,263.38 2,263.38 0.0K
10:54 2,263.33 2,263.39 2,262.83 2,262.86 0.0K
10:55 2,262.86 2,262.86 2,262.37 2,262.37 0.0K
10:56 2,262.39 2,262.39 2,262.22 2,262.33 0.0K
10:57 2,262.37 2,262.37 2,262.32 2,262.33 0.0K
10:58 2,262.30 2,262.66 2,262.30 2,262.66 0.0K
10:59 2,262.62 2,262.62 2,262.31 2,262.36 0.0K
11:00 2,262.52 2,262.95 2,262.52 2,262.95 0.0K
11:01 2,263.01 2,263.01 2,262.52 2,262.52 0.0K
11:02 2,262.49 2,262.56 2,262.32 2,262.32 0.0K
11:03 2,262.26 2,262.26 2,261.64 2,261.64 0.0K
11:04 2,261.65 2,261.65 2,261.34 2,261.37 0.0K
11:05 2,261.39 2,261.69 2,261.32 2,261.65 0.0K
11:06 2,261.62 2,261.62 2,261.51 2,261.57 0.0K
11:07 2,261.71 2,261.86 2,261.53 2,261.54 0.0K
11:08 2,261.48 2,261.48 2,261.24 2,261.34 0.0K
11:09 2,261.26 2,261.26 2,260.94 2,260.96 0.0K
11:10 2,260.98 2,260.98 2,260.61 2,260.61 0.0K
11:11 2,260.62 2,260.68 2,260.21 2,260.21 0.0K
11:12 2,260.19 2,260.19 2,259.91 2,259.93 0.0K
11:13 2,259.92 2,259.97 2,259.84 2,259.85 0.0K
11:14 2,259.89 2,259.89 2,259.31 2,259.31 0.0K
11:15 2,259.31 2,259.53 2,259.31 2,259.53 0.0K
11:16 2,259.50 2,259.67 2,259.50 2,259.69 0.0K
11:17 2,259.75 2,259.86 2,259.62 2,259.62 0.0K
11:18 2,259.59 2,259.65 2,259.40 2,259.40 0.0K
11:19 2,259.37 2,259.45 2,259.30 2,259.46 0.0K
11:20 2,259.49 2,259.95 2,259.49 2,259.95 0.0K
11:21 2,259.99 2,260.07 2,259.89 2,260.05 0.0K
11:22 2,260.06 2,260.06 2,259.94 2,260.05 0.0K
11:23 2,260.07 2,260.29 2,260.07 2,260.29 0.0K
11:24 2,260.30 2,260.35 2,260.30 2,260.34 0.0K
11:25 2,260.35 2,260.49 2,260.24 2,260.24 0.0K
11:26 2,260.25 2,260.25 2,260.12 2,260.14 0.0K
11:27 2,260.12 2,260.12 2,260.03 2,260.05 0.0K
11:28 2,260.05 2,260.18 2,259.97 2,259.97 0.0K
11:29 2,259.95 2,260.08 2,259.94 2,260.05 0.0K
11:30 2,260.07 2,260.26 2,259.92 2,260.26 0.0K
11:31 2,260.34 2,260.56 2,260.34 2,260.43 0.0K
11:32 2,260.32 2,260.32 2,260.04 2,260.04 0.0K
11:33 2,260.02 2,260.16 2,259.92 2,259.92 0.0K
11:34 2,259.86 2,259.86 2,259.74 2,259.79 0.0K
11:35 2,259.83 2,260.05 2,259.83 2,260.06 0.0K
11:36 2,260.09 2,260.16 2,260.09 2,260.18 0.0K
11:37 2,260.05 2,260.05 2,259.82 2,260.07 0.0K
11:38 2,260.07 2,260.07 2,259.64 2,259.64 0.0K
11:39 2,259.52 2,259.85 2,259.52 2,259.88 0.0K
11:40 2,259.86 2,259.86 2,259.74 2,259.73 0.0K
11:41 2,259.73 2,259.79 2,259.43 2,259.43 0.0K
11:42 2,259.38 2,259.68 2,259.38 2,259.62 0.0K
11:43 2,259.63 2,259.65 2,259.23 2,259.23 0.0K
11:44 2,259.15 2,259.25 2,259.15 2,259.22 0.0K
11:45 2,259.16 2,259.16 2,258.74 2,258.74 0.0K
11:46 2,258.77 2,258.77 2,257.84 2,257.84 0.0K
11:47 2,257.96 2,258.15 2,257.53 2,257.53 0.0K
11:48 2,257.53 2,257.57 2,257.03 2,257.01 0.0K
11:49 2,256.93 2,256.98 2,256.60 2,256.60 0.0K
11:50 2,256.61 2,256.69 2,256.11 2,256.11 0.0K
11:51 2,256.12 2,256.12 2,255.43 2,255.43 0.0K
11:52 2,255.44 2,255.44 2,254.74 2,254.66 0.0K
11:53 2,254.61 2,255.84 2,254.61 2,255.71 0.0K
11:54 2,255.57 2,255.57 2,255.10 2,255.10 0.0K
11:55 2,255.14 2,255.17 2,254.21 2,254.21 0.0K
11:56 2,254.22 2,254.22 2,253.71 2,253.76 0.0K
11:57 2,253.97 2,253.97 2,253.64 2,253.80 0.0K
11:58 2,253.84 2,253.87 2,252.28 2,252.28 0.0K
11:59 2,252.31 2,252.45 2,252.24 2,252.29 0.0K
12:00 2,252.30 2,252.30 2,251.73 2,251.73 0.0K
12:01 2,251.73 2,252.57 2,251.73 2,252.44 0.0K
12:02 2,252.38 2,252.38 2,252.00 2,252.36 0.0K
12:03 2,252.35 2,252.35 2,251.96 2,251.96 0.0K
12:04 2,251.95 2,252.29 2,251.95 2,252.29 0.0K
12:05 2,252.37 2,252.87 2,251.64 2,251.64 0.0K
12:06 2,251.62 2,251.67 2,251.04 2,251.04 0.0K
12:07 2,250.98 2,251.08 2,250.83 2,251.06 0.0K
12:08 2,251.07 2,251.49 2,250.94 2,250.94 0.0K
12:09 2,251.07 2,251.17 2,250.42 2,250.42 0.0K
12:10 2,250.49 2,250.49 2,250.04 2,250.04 0.0K
12:11 2,249.99 2,250.08 2,249.54 2,249.54 0.0K
12:12 2,249.58 2,249.58 2,249.03 2,249.02 0.0K
12:13 2,248.98 2,249.98 2,248.98 2,249.94 0.0K
12:14 2,249.77 2,249.87 2,249.42 2,249.82 0.0K
12:15 2,249.80 2,249.80 2,249.10 2,249.10 0.0K
12:16 2,249.04 2,249.11 2,248.89 2,249.03 0.0K
12:17 2,249.00 2,249.18 2,248.89 2,249.19 0.0K
12:18 2,249.22 2,250.36 2,249.22 2,250.36 0.0K
12:19 2,250.35 2,250.45 2,250.19 2,250.40 0.0K
12:20 2,250.39 2,251.01 2,250.39 2,251.01 0.0K
12:21 2,251.03 2,251.55 2,251.03 2,251.43 0.0K
12:22 2,251.44 2,251.68 2,251.32 2,251.65 0.0K
12:23 2,251.74 2,252.30 2,251.74 2,252.30 0.0K
12:24 2,252.35 2,252.55 2,252.34 2,252.55 0.0K
12:25 2,252.57 2,252.57 2,251.92 2,252.05 0.0K
12:26 2,252.20 2,252.26 2,251.99 2,252.26 0.0K
12:27 2,252.30 2,253.17 2,252.30 2,253.17 0.0K
12:28 2,253.28 2,253.37 2,252.82 2,252.92 0.0K
12:29 2,252.90 2,253.05 2,252.90 2,252.94 0.0K
12:30 2,252.86 2,253.17 2,252.86 2,253.02 0.0K
12:31 2,252.99 2,253.05 2,252.91 2,252.94 0.0K
12:32 2,252.94 2,253.27 2,252.94 2,253.22 0.0K
12:33 2,253.15 2,253.35 2,253.13 2,253.32 0.0K
12:34 2,253.28 2,253.28 2,252.93 2,252.99 0.0K
12:35 2,253.07 2,253.65 2,253.07 2,253.65 0.0K
12:36 2,253.71 2,253.79 2,253.64 2,253.73 0.0K
12:37 2,253.68 2,253.85 2,253.68 2,253.85 0.0K
12:38 2,253.91 2,254.15 2,253.84 2,254.16 0.0K
12:39 2,254.15 2,254.15 2,254.04 2,254.17 0.0K
12:40 2,254.18 2,254.47 2,254.18 2,254.38 0.0K
12:41 2,254.36 2,254.36 2,254.32 2,254.32 0.0K
12:42 2,254.33 2,254.35 2,254.24 2,254.24 0.0K
12:43 2,254.20 2,254.25 2,253.94 2,253.94 0.0K
12:44 2,253.89 2,254.16 2,253.78 2,254.16 0.0K
12:45 2,254.11 2,254.11 2,253.74 2,253.71 0.0K
12:46 2,253.66 2,253.86 2,253.62 2,253.76 0.0K
12:47 2,253.79 2,254.15 2,253.79 2,254.14 0.0K
12:48 2,254.08 2,254.08 2,253.83 2,253.87 0.0K
12:49 2,253.89 2,254.09 2,253.89 2,254.03 0.0K
12:50 2,253.99 2,253.99 2,253.40 2,253.40 0.0K
12:51 2,253.42 2,253.88 2,253.42 2,253.88 0.0K
12:52 2,253.95 2,253.95 2,253.74 2,253.76 0.0K
12:53 2,253.74 2,253.75 2,253.61 2,253.66 0.0K
12:54 2,253.72 2,253.78 2,253.72 2,253.78 0.0K
12:55 2,253.73 2,253.76 2,253.64 2,253.65 0.0K
12:56 2,253.71 2,253.76 2,253.54 2,253.56 0.0K
12:57 2,253.57 2,253.57 2,253.42 2,253.41 0.0K
12:58 2,253.43 2,253.50 2,253.43 2,253.43 0.0K
12:59 2,253.33 2,253.33 2,253.14 2,253.17 0.0K
13:00 2,253.18 2,253.48 2,252.82 2,253.48 0.0K
13:01 2,253.47 2,253.47 2,253.34 2,253.34 0.0K
13:02 2,253.34 2,253.36 2,252.92 2,253.07 0.0K
13:03 2,252.99 2,252.99 2,252.61 2,252.61 0.0K
13:04 2,252.70 2,253.27 2,252.70 2,253.27 0.0K
13:05 2,253.25 2,253.50 2,253.23 2,253.31 0.0K
13:06 2,253.32 2,253.79 2,253.32 2,253.73 0.0K
13:07 2,253.70 2,254.47 2,253.70 2,254.47 0.0K
13:08 2,254.52 2,255.25 2,254.52 2,255.29 0.0K
13:09 2,255.24 2,255.50 2,255.24 2,255.50 0.0K
13:10 2,255.47 2,256.26 2,255.47 2,256.26 0.0K
13:11 2,256.25 2,256.36 2,256.19 2,256.20 0.0K
13:12 2,256.16 2,256.85 2,256.16 2,256.77 0.0K
13:13 2,256.86 2,256.86 2,256.11 2,256.11 0.0K
13:14 2,256.15 2,256.15 2,255.62 2,255.62 0.0K
13:15 2,255.65 2,255.76 2,255.34 2,255.41 0.0K
13:16 2,255.41 2,255.41 2,255.21 2,255.21 0.0K
13:17 2,255.18 2,255.35 2,255.07 2,255.07 0.0K
13:18 2,255.06 2,255.26 2,255.06 2,255.20 0.0K
13:19 2,255.22 2,255.35 2,255.22 2,255.36 0.0K
13:20 2,255.40 2,255.40 2,255.04 2,255.04 0.0K
13:21 2,255.02 2,255.02 2,254.84 2,254.85 0.0K
13:22 2,254.85 2,254.85 2,254.70 2,254.74 0.0K
13:23 2,254.70 2,254.76 2,254.64 2,254.71 0.0K
13:24 2,254.63 2,255.03 2,254.63 2,255.03 0.0K
13:25 2,255.02 2,255.15 2,255.02 2,255.15 0.0K
13:26 2,255.16 2,255.16 2,254.84 2,254.97 0.0K
13:27 2,254.95 2,255.05 2,254.94 2,255.04 0.0K
13:28 2,254.98 2,254.98 2,254.98 2,254.98 0.0K
13:29 2,255.00 2,255.16 2,255.00 2,255.14 0.0K
13:30 2,255.09 2,255.55 2,255.09 2,255.52 0.0K
13:31 2,255.48 2,255.78 2,255.48 2,255.78 0.0K
13:32 2,255.80 2,256.01 2,255.80 2,256.01 0.0K
13:33 2,256.04 2,256.05 2,256.04 2,256.07 0.0K
13:34 2,256.13 2,256.45 2,256.13 2,256.45 0.0K
13:35 2,256.51 2,256.72 2,256.32 2,256.34 0.0K
13:36 2,256.16 2,256.26 2,256.04 2,256.04 0.0K
13:37 2,256.06 2,256.28 2,256.06 2,256.24 0.0K
13:38 2,256.23 2,256.25 2,256.13 2,256.23 0.0K
13:39 2,256.23 2,256.23 2,255.64 2,255.64 0.0K
13:40 2,255.59 2,255.59 2,255.22 2,255.22 0.0K
13:41 2,255.21 2,255.46 2,255.21 2,255.46 0.0K
13:42 2,255.49 2,255.49 2,255.34 2,255.34 0.0K
13:43 2,255.33 2,255.35 2,255.01 2,254.96 0.0K
13:44 2,255.00 2,255.00 2,254.83 2,254.83 0.0K
13:45 2,254.82 2,254.85 2,254.82 2,254.81 0.0K
13:46 2,254.67 2,254.67 2,253.64 2,253.65 0.0K
13:47 2,253.61 2,253.61 2,253.07 2,253.07 0.0K
13:48 2,253.10 2,253.10 2,252.81 2,252.81 0.0K
13:49 2,252.79 2,253.05 2,252.79 2,253.02 0.0K
13:50 2,252.97 2,252.97 2,252.77 2,252.77 0.0K
13:51 2,252.88 2,253.25 2,252.88 2,253.20 0.0K
13:52 2,253.32 2,253.32 2,252.93 2,252.97 0.0K
13:53 2,252.95 2,252.95 2,252.72 2,252.77 0.0K
13:54 2,252.77 2,253.08 2,252.77 2,253.08 0.0K
13:55 2,253.15 2,253.27 2,253.04 2,252.98 0.0K
13:56 2,252.93 2,253.00 2,252.83 2,252.84 0.0K
13:57 2,252.84 2,252.96 2,252.84 2,252.94 0.0K
13:58 2,252.93 2,252.98 2,252.84 2,252.84 0.0K
13:59 2,252.67 2,252.85 2,252.67 2,252.77 0.0K
14:00 2,252.70 2,252.96 2,252.70 2,252.88 0.0K
14:01 2,252.88 2,252.88 2,252.43 2,252.43 0.0K
14:02 2,252.46 2,252.46 2,252.24 2,252.24 0.0K
14:03 2,252.29 2,252.35 2,252.13 2,252.13 0.0K
14:04 2,252.10 2,252.19 2,252.04 2,252.20 0.0K
14:05 2,252.20 2,252.42 2,252.20 2,252.42 0.0K
14:06 2,252.42 2,252.56 2,252.42 2,252.56 0.0K
14:07 2,252.59 2,252.59 2,252.32 2,252.32 0.0K
14:08 2,252.29 2,252.29 2,252.22 2,252.18 0.0K
14:09 2,252.15 2,252.15 2,251.93 2,251.96 0.0K
14:10 2,252.04 2,252.10 2,251.84 2,251.84 0.0K
14:11 2,251.69 2,251.77 2,251.42 2,251.77 0.0K
14:12 2,251.81 2,251.88 2,251.74 2,251.78 0.0K
14:13 2,251.83 2,252.50 2,251.83 2,252.50 0.0K
14:14 2,252.52 2,252.77 2,252.52 2,252.77 0.0K
14:15 2,252.83 2,253.60 2,252.83 2,253.60 0.0K
14:16 2,253.58 2,253.69 2,253.54 2,253.56 0.0K
14:17 2,253.66 2,253.66 2,253.30 2,253.30 0.0K
14:18 2,253.29 2,253.46 2,253.29 2,253.45 0.0K
14:19 2,253.50 2,253.68 2,253.50 2,253.68 0.0K
14:20 2,253.65 2,253.65 2,253.33 2,253.38 0.0K
14:21 2,253.36 2,253.36 2,252.91 2,252.91 0.0K
14:22 2,252.90 2,252.95 2,252.73 2,252.95 0.0K
14:23 2,253.04 2,253.10 2,252.83 2,252.86 0.0K
14:24 2,252.89 2,252.89 2,252.80 2,252.90 0.0K
14:25 2,252.92 2,252.92 2,252.56 2,252.56 0.0K
14:26 2,252.51 2,252.57 2,252.43 2,252.50 0.0K
14:27 2,252.45 2,252.76 2,252.45 2,252.76 0.0K
14:28 2,252.79 2,252.98 2,252.79 2,252.98 0.0K
14:29 2,252.88 2,252.99 2,252.84 2,252.94 0.0K
14:30 2,252.91 2,252.96 2,252.72 2,252.72 0.0K
14:31 2,252.70 2,253.15 2,252.70 2,253.02 0.0K
14:32 2,253.02 2,253.15 2,252.90 2,253.15 0.0K
14:33 2,253.16 2,253.46 2,253.16 2,253.44 0.0K
14:34 2,253.37 2,253.37 2,253.00 2,253.04 0.0K
14:35 2,253.03 2,253.57 2,253.03 2,253.53 0.0K
14:36 2,253.50 2,253.65 2,253.50 2,253.50 0.0K
14:37 2,253.42 2,253.45 2,253.42 2,253.45 0.0K
14:38 2,253.49 2,253.96 2,253.49 2,253.96 0.0K
14:39 2,254.01 2,254.16 2,254.01 2,254.04 0.0K
14:40 2,254.02 2,254.07 2,254.02 2,254.03 0.0K
14:41 2,253.90 2,253.90 2,253.84 2,253.84 0.0K
14:42 2,253.77 2,253.98 2,253.72 2,253.98 0.0K
14:43 2,254.03 2,254.16 2,254.03 2,254.13 0.0K
14:44 2,254.13 2,254.25 2,254.13 2,254.11 0.0K
14:45 2,254.13 2,254.45 2,254.13 2,254.43 0.0K
14:46 2,254.45 2,254.45 2,254.44 2,254.45 0.0K
14:47 2,254.43 2,254.45 2,254.22 2,254.22 0.0K
14:48 2,254.11 2,254.11 2,253.44 2,253.47 0.0K
14:49 2,253.49 2,253.69 2,253.49 2,253.69 0.0K
14:50 2,253.64 2,253.76 2,253.64 2,253.63 0.0K
14:51 2,253.64 2,253.65 2,253.44 2,253.41 0.0K
14:52 2,253.41 2,253.76 2,253.41 2,253.74 0.0K
14:53 2,253.72 2,254.53 2,253.72 2,254.53 0.0K
14:54 2,254.54 2,254.54 2,254.54 2,254.54 0.0K
14:55 2,254.47 2,254.56 2,254.47 2,254.56 0.0K
14:56 2,254.60 2,254.60 2,254.54 2,254.54 0.0K
14:57 2,254.53 2,254.56 2,254.33 2,254.33 0.0K
14:58 2,254.32 2,254.45 2,254.32 2,254.37 0.0K
14:59 2,254.43 2,254.66 2,254.43 2,254.66 0.0K
15:00 2,254.65 2,254.65 2,253.93 2,253.93 0.0K
15:01 2,253.92 2,253.95 2,253.78 2,253.78 0.0K
15:02 2,253.68 2,253.68 2,253.33 2,253.33 0.0K
15:03 2,253.29 2,253.37 2,253.29 2,253.33 0.0K
15:04 2,253.33 2,253.35 2,253.02 2,253.02 0.0K
15:05 2,252.96 2,253.09 2,252.96 2,253.08 0.0K
15:06 2,253.05 2,253.05 2,252.52 2,252.52 0.0K
15:07 2,252.53 2,252.66 2,252.44 2,252.66 0.0K
15:08 2,252.75 2,252.86 2,252.73 2,252.73 0.0K
15:09 2,252.65 2,252.65 2,252.62 2,252.62 0.0K
15:10 2,252.58 2,252.87 2,252.58 2,252.87 0.0K
15:11 2,252.88 2,253.27 2,252.88 2,253.27 0.0K
15:12 2,253.31 2,253.49 2,253.31 2,253.49 0.0K
15:13 2,253.52 2,253.52 2,252.96 2,252.96 0.0K
15:14 2,252.94 2,253.16 2,252.94 2,253.12 0.0K
15:15 2,253.22 2,253.27 2,253.14 2,253.22 0.0K
15:16 2,253.15 2,253.48 2,253.15 2,253.48 0.0K
15:17 2,253.52 2,253.65 2,253.52 2,253.63 0.0K
15:18 2,253.63 2,253.86 2,253.63 2,253.88 0.0K
15:19 2,253.90 2,254.05 2,253.90 2,254.05 0.0K
15:20 2,254.05 2,254.05 2,253.91 2,253.91 0.0K
15:21 2,253.89 2,253.95 2,253.89 2,253.91 0.0K
15:22 2,253.83 2,253.83 2,253.72 2,253.77 0.0K
15:23 2,253.87 2,253.87 2,253.39 2,253.39 0.0K
15:24 2,253.39 2,253.47 2,253.33 2,253.47 0.0K
15:25 2,253.54 2,253.57 2,253.54 2,253.50 0.0K
15:26 2,253.42 2,253.46 2,253.42 2,253.46 0.0K
15:27 2,253.47 2,253.95 2,253.47 2,253.95 0.0K
15:28 2,253.95 2,253.95 2,253.93 2,253.99 0.0K
15:29 2,254.00 2,254.05 2,254.00 2,254.04 0.0K
15:30 2,254.02 2,254.07 2,254.02 2,254.02 0.0K
15:31 2,254.03 2,254.28 2,254.03 2,254.26 0.0K
15:32 2,254.29 2,254.29 2,254.24 2,254.25 0.0K
15:33 2,254.29 2,254.35 2,254.13 2,254.35 0.0K
15:34 2,254.33 2,254.36 2,254.33 2,254.36 0.0K
15:35 2,254.41 2,254.41 2,253.83 2,253.83 0.0K
15:36 2,253.80 2,253.80 2,253.53 2,253.53 0.0K
15:37 2,253.52 2,253.59 2,253.52 2,253.59 0.0K
15:38 2,253.65 2,253.65 2,253.63 2,253.63 0.0K
15:39 2,253.60 2,254.30 2,253.60 2,254.30 0.0K
15:40 2,254.32 2,254.76 2,254.32 2,254.33 0.0K
15:41 2,254.31 2,254.45 2,254.23 2,254.23 0.0K
15:42 2,254.19 2,254.19 2,254.13 2,254.14 0.0K
15:43 2,254.05 2,254.47 2,253.98 2,254.47 0.0K
15:44 2,254.51 2,254.58 2,254.20 2,254.20 0.0K
15:45 2,254.15 2,254.15 2,253.71 2,253.71 0.0K
15:46 2,253.67 2,254.15 2,253.63 2,254.15 0.0K
15:47 2,254.23 2,254.57 2,254.23 2,254.52 0.0K
15:48 2,254.54 2,255.61 2,254.54 2,255.51 0.0K
15:49 2,255.49 2,255.49 2,254.92 2,255.26 0.0K
15:50 2,255.70 2,255.70 2,254.67 2,254.67 0.0K
15:51 2,254.81 2,255.05 2,254.70 2,255.08 0.0K
15:52 2,255.00 2,255.21 2,254.74 2,254.82 0.0K
15:53 2,254.81 2,255.26 2,254.57 2,255.32 0.0K
15:54 2,255.46 2,255.67 2,255.46 2,255.53 0.0K
15:55 2,254.78 2,254.78 2,253.24 2,253.70 0.0K
15:56 2,253.84 2,253.88 2,253.49 2,253.55 0.0K
15:57 2,253.44 2,253.97 2,253.44 2,253.66 0.0K
15:58 2,253.60 2,253.98 2,253.60 2,253.98 0.0K
15:59 2,254.17 2,254.26 2,253.60 2,253.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし