Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,226.23 2,227.90 2,226.23 2,227.81 0.0K
09:31 2,227.89 2,228.26 2,227.34 2,227.31 0.0K
09:32 2,227.50 2,228.12 2,227.37 2,228.12 0.0K
09:33 2,228.11 2,229.46 2,228.11 2,229.40 0.0K
09:34 2,229.38 2,230.27 2,229.38 2,230.27 0.0K
09:35 2,230.30 2,230.30 2,229.98 2,230.00 0.0K
09:36 2,229.95 2,230.10 2,229.30 2,230.10 0.0K
09:37 2,230.17 2,230.48 2,229.32 2,229.32 0.0K
09:38 2,229.02 2,229.05 2,227.91 2,227.91 0.0K
09:39 2,228.00 2,228.00 2,227.40 2,227.40 0.0K
09:40 2,227.19 2,227.46 2,226.64 2,226.73 0.0K
09:41 2,226.66 2,226.66 2,225.89 2,225.88 0.0K
09:42 2,225.89 2,225.89 2,225.14 2,225.24 0.0K
09:43 2,225.07 2,225.36 2,224.84 2,225.42 0.0K
09:44 2,225.32 2,225.32 2,224.57 2,224.90 0.0K
09:45 2,224.31 2,224.31 2,223.26 2,224.27 0.0K
09:46 2,224.41 2,224.80 2,224.41 2,224.51 0.0K
09:47 2,224.58 2,224.86 2,224.52 2,224.69 0.0K
09:48 2,224.68 2,225.15 2,224.51 2,225.15 0.0K
09:49 2,225.19 2,225.57 2,225.19 2,225.54 0.0K
09:50 2,225.39 2,225.39 2,224.10 2,224.10 0.0K
09:51 2,223.18 2,223.38 2,222.81 2,222.81 0.0K
09:52 2,222.78 2,222.85 2,222.14 2,222.14 0.0K
09:53 2,222.00 2,222.05 2,221.83 2,221.89 0.0K
09:54 2,221.88 2,222.15 2,221.88 2,221.97 0.0K
09:55 2,222.06 2,222.21 2,221.73 2,221.75 0.0K
09:56 2,221.72 2,221.97 2,221.72 2,221.69 0.0K
09:57 2,221.72 2,221.95 2,221.64 2,221.80 0.0K
09:58 2,221.84 2,222.15 2,221.71 2,222.15 0.0K
09:59 2,222.29 2,222.75 2,222.29 2,222.71 0.0K
10:00 2,222.62 2,222.62 2,220.51 2,220.51 0.0K
10:01 2,220.49 2,220.55 2,220.19 2,220.19 0.0K
10:02 2,220.18 2,220.29 2,219.38 2,219.38 0.0K
10:03 2,219.32 2,219.75 2,219.32 2,219.75 0.0K
10:04 2,219.76 2,219.86 2,219.41 2,219.41 0.0K
10:05 2,219.39 2,219.68 2,219.39 2,219.49 0.0K
10:06 2,219.55 2,219.79 2,219.48 2,219.73 0.0K
10:07 2,219.69 2,219.69 2,219.23 2,219.26 0.0K
10:08 2,219.27 2,219.36 2,218.82 2,218.82 0.0K
10:09 2,218.63 2,218.63 2,218.14 2,218.14 0.0K
10:10 2,217.99 2,217.99 2,217.63 2,217.68 0.0K
10:11 2,217.64 2,217.64 2,217.53 2,217.51 0.0K
10:12 2,217.49 2,217.56 2,217.13 2,217.13 0.0K
10:13 2,217.10 2,217.47 2,217.10 2,217.18 0.0K
10:14 2,217.11 2,217.18 2,217.03 2,217.03 0.0K
10:15 2,217.01 2,217.36 2,217.01 2,217.36 0.0K
10:16 2,217.37 2,218.06 2,217.37 2,217.69 0.0K
10:17 2,217.72 2,218.09 2,217.72 2,217.91 0.0K
10:18 2,217.88 2,217.88 2,217.69 2,217.81 0.0K
10:19 2,217.78 2,218.00 2,217.64 2,217.64 0.0K
10:20 2,217.58 2,217.67 2,217.39 2,217.54 0.0K
10:21 2,217.36 2,217.36 2,217.22 2,217.30 0.0K
10:22 2,217.22 2,217.22 2,217.04 2,217.15 0.0K
10:23 2,217.14 2,217.57 2,217.14 2,217.57 0.0K
10:24 2,217.55 2,217.55 2,217.44 2,217.44 0.0K
10:25 2,217.36 2,217.36 2,216.72 2,216.72 0.0K
10:26 2,216.67 2,216.67 2,215.84 2,215.85 0.0K
10:27 2,215.81 2,215.81 2,215.40 2,215.40 0.0K
10:28 2,215.34 2,215.90 2,215.34 2,215.90 0.0K
10:29 2,215.87 2,215.87 2,215.61 2,215.76 0.0K
10:30 2,215.74 2,215.74 2,215.24 2,215.24 0.0K
10:31 2,215.25 2,215.25 2,215.02 2,215.16 0.0K
10:32 2,215.13 2,215.13 2,214.73 2,214.84 0.0K
10:33 2,214.88 2,215.19 2,214.88 2,215.08 0.0K
10:34 2,215.10 2,215.10 2,214.77 2,214.75 0.0K
10:35 2,214.77 2,214.96 2,214.58 2,214.96 0.0K
10:36 2,215.03 2,215.38 2,214.90 2,215.38 0.0K
10:37 2,215.42 2,215.56 2,215.42 2,215.50 0.0K
10:38 2,215.49 2,215.49 2,214.99 2,215.06 0.0K
10:39 2,215.17 2,215.37 2,215.17 2,215.37 0.0K
10:40 2,215.47 2,216.07 2,215.47 2,216.07 0.0K
10:41 2,216.03 2,216.03 2,215.85 2,215.85 0.0K
10:42 2,215.96 2,216.06 2,215.74 2,215.74 0.0K
10:43 2,215.68 2,215.68 2,215.12 2,215.12 0.0K
10:44 2,215.16 2,215.39 2,215.09 2,215.09 0.0K
10:45 2,215.08 2,215.52 2,214.92 2,215.52 0.0K
10:46 2,215.52 2,215.66 2,215.52 2,215.62 0.0K
10:47 2,215.60 2,215.70 2,215.43 2,215.63 0.0K
10:48 2,215.63 2,215.63 2,215.14 2,215.13 0.0K
10:49 2,215.06 2,215.06 2,214.60 2,214.60 0.0K
10:50 2,214.53 2,214.65 2,214.53 2,214.64 0.0K
10:51 2,214.76 2,214.96 2,214.76 2,214.76 0.0K
10:52 2,214.76 2,214.85 2,214.76 2,214.84 0.0K
10:53 2,214.84 2,214.96 2,214.84 2,214.87 0.0K
10:54 2,214.82 2,214.85 2,214.73 2,214.73 0.0K
10:55 2,214.75 2,214.75 2,214.54 2,214.53 0.0K
10:56 2,214.53 2,214.66 2,214.53 2,214.65 0.0K
10:57 2,214.63 2,214.63 2,214.39 2,214.58 0.0K
10:58 2,214.52 2,214.95 2,214.52 2,214.95 0.0K
10:59 2,214.98 2,215.16 2,214.94 2,214.95 0.0K
11:00 2,214.99 2,214.99 2,214.74 2,214.79 0.0K
11:01 2,214.87 2,215.27 2,214.84 2,214.95 0.0K
11:02 2,214.99 2,214.99 2,214.62 2,214.62 0.0K
11:03 2,214.66 2,215.06 2,214.66 2,215.06 0.0K
11:04 2,215.08 2,215.08 2,214.94 2,214.94 0.0K
11:05 2,214.99 2,215.30 2,214.93 2,215.30 0.0K
11:06 2,215.27 2,215.91 2,215.27 2,215.91 0.0K
11:07 2,215.99 2,216.47 2,215.99 2,216.47 0.0K
11:08 2,216.48 2,216.48 2,216.32 2,216.32 0.0K
11:09 2,216.23 2,216.70 2,216.23 2,216.70 0.0K
11:10 2,216.74 2,216.85 2,216.74 2,216.84 0.0K
11:11 2,216.72 2,216.72 2,216.33 2,216.35 0.0K
11:12 2,216.43 2,216.43 2,216.03 2,216.03 0.0K
11:13 2,216.00 2,216.00 2,215.74 2,215.70 0.0K
11:14 2,215.73 2,216.00 2,215.73 2,216.00 0.0K
11:15 2,215.95 2,215.95 2,215.63 2,215.63 0.0K
11:16 2,215.57 2,215.57 2,215.33 2,215.47 0.0K
11:17 2,215.45 2,215.45 2,215.10 2,215.10 0.0K
11:18 2,215.11 2,215.11 2,214.63 2,214.63 0.0K
11:19 2,214.53 2,214.53 2,214.06 2,214.33 0.0K
11:20 2,214.28 2,214.38 2,214.10 2,214.38 0.0K
11:21 2,214.37 2,214.76 2,214.37 2,214.70 0.0K
11:22 2,214.66 2,214.78 2,214.63 2,214.64 0.0K
11:23 2,214.62 2,214.62 2,214.13 2,214.13 0.0K
11:24 2,213.98 2,214.05 2,213.98 2,214.02 0.0K
11:25 2,214.02 2,214.17 2,214.02 2,214.16 0.0K
11:26 2,214.20 2,214.39 2,214.20 2,214.24 0.0K
11:27 2,214.19 2,214.19 2,213.81 2,213.84 0.0K
11:28 2,213.79 2,213.85 2,213.74 2,213.75 0.0K
11:29 2,213.81 2,213.99 2,213.72 2,213.72 0.0K
11:30 2,213.65 2,213.87 2,213.63 2,213.87 0.0K
11:31 2,213.84 2,214.25 2,213.84 2,214.25 0.0K
11:32 2,214.25 2,214.25 2,214.04 2,214.04 0.0K
11:33 2,214.01 2,214.01 2,213.93 2,213.94 0.0K
11:34 2,213.92 2,213.92 2,213.74 2,213.81 0.0K
11:35 2,213.78 2,213.87 2,213.68 2,213.87 0.0K
11:36 2,213.83 2,214.25 2,213.83 2,214.23 0.0K
11:37 2,214.20 2,214.25 2,214.14 2,214.18 0.0K
11:38 2,214.25 2,214.46 2,214.25 2,214.46 0.0K
11:39 2,214.48 2,214.48 2,214.42 2,214.46 0.0K
11:40 2,214.49 2,214.66 2,214.22 2,214.22 0.0K
11:41 2,214.18 2,214.18 2,213.80 2,213.94 0.0K
11:42 2,213.88 2,213.88 2,213.74 2,213.74 0.0K
11:43 2,213.67 2,213.67 2,213.53 2,213.69 0.0K
11:44 2,213.71 2,213.95 2,213.71 2,213.99 0.0K
11:45 2,214.00 2,214.57 2,214.00 2,214.57 0.0K
11:46 2,214.64 2,214.75 2,214.42 2,214.42 0.0K
11:47 2,214.36 2,214.56 2,214.36 2,214.53 0.0K
11:48 2,214.46 2,214.46 2,214.29 2,214.29 0.0K
11:49 2,214.30 2,214.37 2,214.21 2,214.21 0.0K
11:50 2,214.25 2,214.36 2,214.03 2,214.03 0.0K
11:51 2,214.02 2,214.49 2,214.02 2,214.49 0.0K
11:52 2,214.54 2,214.97 2,214.54 2,214.97 0.0K
11:53 2,215.02 2,215.56 2,215.02 2,215.56 0.0K
11:54 2,215.60 2,215.75 2,215.60 2,215.73 0.0K
11:55 2,215.71 2,215.86 2,215.71 2,215.86 0.0K
11:56 2,215.88 2,215.98 2,215.62 2,215.62 0.0K
11:57 2,215.61 2,215.61 2,215.33 2,215.33 0.0K
11:58 2,215.33 2,215.35 2,215.23 2,215.25 0.0K
11:59 2,215.24 2,215.76 2,215.24 2,215.76 0.0K
12:00 2,215.74 2,215.76 2,215.64 2,215.64 0.0K
12:01 2,215.67 2,215.75 2,215.67 2,215.73 0.0K
12:02 2,215.69 2,215.96 2,215.69 2,215.90 0.0K
12:03 2,215.84 2,215.84 2,215.69 2,215.72 0.0K
12:04 2,215.67 2,215.87 2,215.67 2,215.83 0.0K
12:05 2,215.83 2,215.97 2,215.83 2,215.93 0.0K
12:06 2,215.88 2,215.88 2,215.82 2,215.82 0.0K
12:07 2,215.76 2,215.86 2,215.70 2,215.85 0.0K
12:08 2,215.88 2,215.88 2,215.84 2,215.84 0.0K
12:09 2,215.79 2,215.85 2,215.64 2,215.85 0.0K
12:10 2,215.87 2,216.07 2,215.87 2,216.07 0.0K
12:11 2,216.07 2,216.27 2,216.02 2,216.27 0.0K
12:12 2,216.29 2,216.29 2,216.24 2,216.25 0.0K
12:13 2,216.25 2,216.25 2,216.24 2,216.21 0.0K
12:14 2,216.19 2,216.19 2,215.80 2,215.80 0.0K
12:15 2,215.81 2,215.81 2,215.74 2,215.75 0.0K
12:16 2,215.79 2,216.35 2,215.79 2,216.35 0.0K
12:17 2,216.33 2,216.35 2,216.22 2,216.37 0.0K
12:18 2,216.35 2,216.47 2,216.33 2,216.33 0.0K
12:19 2,216.29 2,216.29 2,215.91 2,215.91 0.0K
12:20 2,215.94 2,215.95 2,215.83 2,215.83 0.0K
12:21 2,215.81 2,215.87 2,215.74 2,215.72 0.0K
12:22 2,215.66 2,215.66 2,215.53 2,215.58 0.0K
12:23 2,215.64 2,215.75 2,215.64 2,215.75 0.0K
12:24 2,215.77 2,215.85 2,215.74 2,215.74 0.0K
12:25 2,215.72 2,215.72 2,215.33 2,215.33 0.0K
12:26 2,215.24 2,215.47 2,215.24 2,215.47 0.0K
12:27 2,215.50 2,215.55 2,215.44 2,215.56 0.0K
12:28 2,215.56 2,215.56 2,215.51 2,215.54 0.0K
12:29 2,215.52 2,215.57 2,215.33 2,215.33 0.0K
12:30 2,215.27 2,215.27 2,214.97 2,214.97 0.0K
12:31 2,215.02 2,215.06 2,214.94 2,214.94 0.0K
12:32 2,214.90 2,214.98 2,214.84 2,214.87 0.0K
12:33 2,214.90 2,215.05 2,214.90 2,215.05 0.0K
12:34 2,215.07 2,215.18 2,215.02 2,215.18 0.0K
12:35 2,215.21 2,215.21 2,214.71 2,214.71 0.0K
12:36 2,214.68 2,214.68 2,214.44 2,214.58 0.0K
12:37 2,214.65 2,214.99 2,214.65 2,214.99 0.0K
12:38 2,214.98 2,215.55 2,214.98 2,215.55 0.0K
12:39 2,215.54 2,215.55 2,215.54 2,215.54 0.0K
12:40 2,215.47 2,215.58 2,215.44 2,215.38 0.0K
12:41 2,215.26 2,215.26 2,214.93 2,214.93 0.0K
12:42 2,214.85 2,214.85 2,214.74 2,214.77 0.0K
12:43 2,214.81 2,214.86 2,214.81 2,214.91 0.0K
12:44 2,214.90 2,215.06 2,214.90 2,215.06 0.0K
12:45 2,215.07 2,215.15 2,215.07 2,215.15 0.0K
12:46 2,215.21 2,215.55 2,215.21 2,215.45 0.0K
12:47 2,215.45 2,215.67 2,215.42 2,215.67 0.0K
12:48 2,215.74 2,215.76 2,215.44 2,215.44 0.0K
12:49 2,215.45 2,215.45 2,215.34 2,215.34 0.0K
12:50 2,215.39 2,215.56 2,215.39 2,215.56 0.0K
12:51 2,215.64 2,215.88 2,215.54 2,215.88 0.0K
12:52 2,215.93 2,216.29 2,215.93 2,216.29 0.0K
12:53 2,216.36 2,216.65 2,216.36 2,216.65 0.0K
12:54 2,216.67 2,216.89 2,216.67 2,216.89 0.0K
12:55 2,216.89 2,217.05 2,216.89 2,217.04 0.0K
12:56 2,217.04 2,217.05 2,215.70 2,216.24 0.0K
12:57 2,216.29 2,216.99 2,216.29 2,216.99 0.0K
12:58 2,217.05 2,217.05 2,217.02 2,217.04 0.0K
12:59 2,217.03 2,217.05 2,217.03 2,217.03 0.0K
13:00 2,216.74 2,217.18 2,216.74 2,217.18 0.0K
13:01 2,217.23 2,217.55 2,217.23 2,217.56 0.0K
13:02 2,217.56 2,217.56 2,217.43 2,217.44 0.0K
13:03 2,217.37 2,217.37 2,217.04 2,216.96 0.0K
13:04 2,216.94 2,216.96 2,216.64 2,216.64 0.0K
13:05 2,216.56 2,216.56 2,216.42 2,216.42 0.0K
13:06 2,216.44 2,216.46 2,216.44 2,216.46 0.0K
13:07 2,216.48 2,216.48 2,216.34 2,216.30 0.0K
13:08 2,216.34 2,216.35 2,216.23 2,216.23 0.0K
13:09 2,216.24 2,216.28 2,216.24 2,216.26 0.0K
13:10 2,216.32 2,216.32 2,216.12 2,216.12 0.0K
13:11 2,216.07 2,216.07 2,215.78 2,215.78 0.0K
13:12 2,215.78 2,215.88 2,215.78 2,215.88 0.0K
13:13 2,215.87 2,215.97 2,215.82 2,215.97 0.0K
13:14 2,216.01 2,216.16 2,216.01 2,216.16 0.0K
13:15 2,216.18 2,216.28 2,216.14 2,216.28 0.0K
13:16 2,216.33 2,216.35 2,216.33 2,216.35 0.0K
13:17 2,216.39 2,216.45 2,216.39 2,216.45 0.0K
13:18 2,216.58 2,216.86 2,216.58 2,216.85 0.0K
13:19 2,216.85 2,216.85 2,216.52 2,216.56 0.0K
13:20 2,216.56 2,216.56 2,216.54 2,216.55 0.0K
13:21 2,216.53 2,216.66 2,216.53 2,216.55 0.0K
13:22 2,216.61 2,216.96 2,216.61 2,216.96 0.0K
13:23 2,216.95 2,217.05 2,216.93 2,217.04 0.0K
13:24 2,217.05 2,217.05 2,216.91 2,216.91 0.0K
13:25 2,216.92 2,216.92 2,216.64 2,216.67 0.0K
13:26 2,216.72 2,216.75 2,216.72 2,216.77 0.0K
13:27 2,216.78 2,217.15 2,216.74 2,217.15 0.0K
13:28 2,217.22 2,217.26 2,216.94 2,216.94 0.0K
13:29 2,216.89 2,216.89 2,216.82 2,216.80 0.0K
13:30 2,216.84 2,216.84 2,216.62 2,216.62 0.0K
13:31 2,216.61 2,216.85 2,216.54 2,216.85 0.0K
13:32 2,216.84 2,216.85 2,216.67 2,216.84 0.0K
13:33 2,216.85 2,216.98 2,216.84 2,216.98 0.0K
13:34 2,217.00 2,217.15 2,217.00 2,217.17 0.0K
13:35 2,217.18 2,217.25 2,217.18 2,217.24 0.0K
13:36 2,217.24 2,217.35 2,217.24 2,217.36 0.0K
13:37 2,217.41 2,217.66 2,217.41 2,217.66 0.0K
13:38 2,217.71 2,217.95 2,217.71 2,217.95 0.0K
13:39 2,218.07 2,218.38 2,218.07 2,218.38 0.0K
13:40 2,218.43 2,218.43 2,218.10 2,218.10 0.0K
13:41 2,218.15 2,218.15 2,218.04 2,218.04 0.0K
13:42 2,218.00 2,218.00 2,217.73 2,217.75 0.0K
13:43 2,217.81 2,217.86 2,217.81 2,217.83 0.0K
13:44 2,217.82 2,217.82 2,217.54 2,217.54 0.0K
13:45 2,217.51 2,217.70 2,217.51 2,217.70 0.0K
13:46 2,217.72 2,217.76 2,217.72 2,217.76 0.0K
13:47 2,217.76 2,217.76 2,217.63 2,217.65 0.0K
13:48 2,217.65 2,217.65 2,217.65 2,217.65 0.0K
13:49 2,217.67 2,217.75 2,217.67 2,217.75 0.0K
13:50 2,217.85 2,217.85 2,217.44 2,217.44 0.0K
13:51 2,217.48 2,217.48 2,217.48 2,217.48 0.0K
13:52 2,217.53 2,217.53 2,217.34 2,217.46 0.0K
13:53 2,217.56 2,217.88 2,217.56 2,217.84 0.0K
13:54 2,217.78 2,217.85 2,217.78 2,217.85 0.0K
13:55 2,217.87 2,218.17 2,217.87 2,218.17 0.0K
13:56 2,218.18 2,218.18 2,218.18 2,218.18 0.0K
13:57 2,218.19 2,218.37 2,218.19 2,218.34 0.0K
13:58 2,218.32 2,218.36 2,218.24 2,218.36 0.0K
13:59 2,218.37 2,218.37 2,218.32 2,218.38 0.0K
14:00 2,218.35 2,218.35 2,218.14 2,218.15 0.0K
14:01 2,218.14 2,218.58 2,218.14 2,218.58 0.0K
14:02 2,218.57 2,218.78 2,218.57 2,218.78 0.0K
14:03 2,218.76 2,218.76 2,218.73 2,218.75 0.0K
14:04 2,218.81 2,219.05 2,218.81 2,219.02 0.0K
14:05 2,218.95 2,219.05 2,218.93 2,219.05 0.0K
14:06 2,219.05 2,219.65 2,219.05 2,219.65 0.0K
14:07 2,219.71 2,219.75 2,219.71 2,219.74 0.0K
14:08 2,219.69 2,219.69 2,219.62 2,219.62 0.0K
14:09 2,219.59 2,219.59 2,219.21 2,219.21 0.0K
14:10 2,219.18 2,219.25 2,219.04 2,219.04 0.0K
14:11 2,219.02 2,219.05 2,218.94 2,218.94 0.0K
14:12 2,218.94 2,218.95 2,218.82 2,218.82 0.0K
14:13 2,218.82 2,219.05 2,218.82 2,219.06 0.0K
14:14 2,219.07 2,219.16 2,218.93 2,218.95 0.0K
14:15 2,218.94 2,219.17 2,218.94 2,219.14 0.0K
14:16 2,219.15 2,219.28 2,219.10 2,219.22 0.0K
14:17 2,219.20 2,219.20 2,218.94 2,218.94 0.0K
14:18 2,218.86 2,218.86 2,218.74 2,218.74 0.0K
14:19 2,218.70 2,218.70 2,218.62 2,218.62 0.0K
14:20 2,218.57 2,218.57 2,218.24 2,218.29 0.0K
14:21 2,218.28 2,218.35 2,218.13 2,218.17 0.0K
14:22 2,218.18 2,218.77 2,218.18 2,218.74 0.0K
14:23 2,218.74 2,219.07 2,218.74 2,219.07 0.0K
14:24 2,219.08 2,219.08 2,219.04 2,219.07 0.0K
14:25 2,219.09 2,219.25 2,219.09 2,219.26 0.0K
14:26 2,219.26 2,219.36 2,219.26 2,219.30 0.0K
14:27 2,219.32 2,219.35 2,219.32 2,219.34 0.0K
14:28 2,219.29 2,219.29 2,219.24 2,219.24 0.0K
14:29 2,219.27 2,219.27 2,219.22 2,219.22 0.0K
14:30 2,219.26 2,219.26 2,219.23 2,219.29 0.0K
14:31 2,219.33 2,219.55 2,219.33 2,219.57 0.0K
14:32 2,219.61 2,219.91 2,219.61 2,219.91 0.0K
14:33 2,219.91 2,220.15 2,219.91 2,220.15 0.0K
14:34 2,220.16 2,220.25 2,220.13 2,220.13 0.0K
14:35 2,220.12 2,220.12 2,219.93 2,219.93 0.0K
14:36 2,219.93 2,220.05 2,219.93 2,220.04 0.0K
14:37 2,220.06 2,220.25 2,220.06 2,220.13 0.0K
14:38 2,220.18 2,220.18 2,220.13 2,220.13 0.0K
14:39 2,220.07 2,220.07 2,219.94 2,219.90 0.0K
14:40 2,219.93 2,220.15 2,219.93 2,220.15 0.0K
14:41 2,220.22 2,220.61 2,220.22 2,220.54 0.0K
14:42 2,220.53 2,220.76 2,220.53 2,220.76 0.0K
14:43 2,220.78 2,220.86 2,220.78 2,220.83 0.0K
14:44 2,220.85 2,220.85 2,220.71 2,220.75 0.0K
14:45 2,220.75 2,221.05 2,220.75 2,221.03 0.0K
14:46 2,221.00 2,221.00 2,220.94 2,220.94 0.0K
14:47 2,220.95 2,220.95 2,220.83 2,220.95 0.0K
14:48 2,220.92 2,221.15 2,220.92 2,221.15 0.0K
14:49 2,221.22 2,221.38 2,221.22 2,221.35 0.0K
14:50 2,221.44 2,221.78 2,221.44 2,221.78 0.0K
14:51 2,221.76 2,221.85 2,221.69 2,221.85 0.0K
14:52 2,221.85 2,222.15 2,221.82 2,222.15 0.0K
14:53 2,222.23 2,222.26 2,222.23 2,222.26 0.0K
14:54 2,222.28 2,222.35 2,222.24 2,222.26 0.0K
14:55 2,222.24 2,222.27 2,222.13 2,222.13 0.0K
14:56 2,222.11 2,222.16 2,222.11 2,222.14 0.0K
14:57 2,222.14 2,222.14 2,222.04 2,222.03 0.0K
14:58 2,221.98 2,221.98 2,221.90 2,221.90 0.0K
14:59 2,221.93 2,221.93 2,221.81 2,221.81 0.0K
15:00 2,221.80 2,221.96 2,221.80 2,221.96 0.0K
15:01 2,221.98 2,221.98 2,221.72 2,221.86 0.0K
15:02 2,221.92 2,221.92 2,221.77 2,221.77 0.0K
15:03 2,221.77 2,221.87 2,221.77 2,221.87 0.0K
15:04 2,221.90 2,222.06 2,221.90 2,222.05 0.0K
15:05 2,222.13 2,222.16 2,222.13 2,222.11 0.0K
15:06 2,222.10 2,222.25 2,222.10 2,222.25 0.0K
15:07 2,222.32 2,222.32 2,222.14 2,222.16 0.0K
15:08 2,222.20 2,222.20 2,221.83 2,221.83 0.0K
15:09 2,221.77 2,221.77 2,221.54 2,221.54 0.0K
15:10 2,221.52 2,221.65 2,221.52 2,221.49 0.0K
15:11 2,221.53 2,221.53 2,221.32 2,221.37 0.0K
15:12 2,221.36 2,221.70 2,221.36 2,221.70 0.0K
15:13 2,221.70 2,221.75 2,221.61 2,221.74 0.0K
15:14 2,221.74 2,221.86 2,221.74 2,221.87 0.0K
15:15 2,221.86 2,222.05 2,221.86 2,222.05 0.0K
15:16 2,222.07 2,222.07 2,222.01 2,222.01 0.0K
15:17 2,221.95 2,221.95 2,221.63 2,221.63 0.0K
15:18 2,221.65 2,221.65 2,221.24 2,221.24 0.0K
15:19 2,221.21 2,221.21 2,221.14 2,221.13 0.0K
15:20 2,221.01 2,221.01 2,220.93 2,220.96 0.0K
15:21 2,221.00 2,221.25 2,221.00 2,221.24 0.0K
15:22 2,221.22 2,221.22 2,221.14 2,221.12 0.0K
15:23 2,221.14 2,221.15 2,220.83 2,220.83 0.0K
15:24 2,220.72 2,220.72 2,220.50 2,220.54 0.0K
15:25 2,220.51 2,220.51 2,220.43 2,220.43 0.0K
15:26 2,220.44 2,220.44 2,219.93 2,219.93 0.0K
15:27 2,219.89 2,219.89 2,219.33 2,219.33 0.0K
15:28 2,219.29 2,219.65 2,219.29 2,219.65 0.0K
15:29 2,219.68 2,219.76 2,219.64 2,219.64 0.0K
15:30 2,219.67 2,219.75 2,219.54 2,219.54 0.0K
15:31 2,219.40 2,219.40 2,219.04 2,219.05 0.0K
15:32 2,219.06 2,219.06 2,218.83 2,218.83 0.0K
15:33 2,218.80 2,218.88 2,218.74 2,218.75 0.0K
15:34 2,218.76 2,218.76 2,218.43 2,218.42 0.0K
15:35 2,218.40 2,218.45 2,218.40 2,218.45 0.0K
15:36 2,218.44 2,218.44 2,218.23 2,218.23 0.0K
15:37 2,218.18 2,218.18 2,217.72 2,217.72 0.0K
15:38 2,217.73 2,218.58 2,217.73 2,218.57 0.0K
15:39 2,218.57 2,218.57 2,218.34 2,218.34 0.0K
15:40 2,218.29 2,218.92 2,218.29 2,218.92 0.0K
15:41 2,218.93 2,219.76 2,218.93 2,219.78 0.0K
15:42 2,219.84 2,219.85 2,219.84 2,219.80 0.0K
15:43 2,219.81 2,220.16 2,219.81 2,220.13 0.0K
15:44 2,220.15 2,220.45 2,220.14 2,220.44 0.0K
15:45 2,220.41 2,220.97 2,220.41 2,220.97 0.0K
15:46 2,221.02 2,221.78 2,221.02 2,221.78 0.0K
15:47 2,221.81 2,221.97 2,221.81 2,221.97 0.0K
15:48 2,222.00 2,222.07 2,221.62 2,221.62 0.0K
15:49 2,221.61 2,221.98 2,221.61 2,221.98 0.0K
15:50 2,222.68 2,223.45 2,222.68 2,223.01 0.0K
15:51 2,223.07 2,223.19 2,222.94 2,223.19 0.0K
15:52 2,223.29 2,223.29 2,222.92 2,222.98 0.0K
15:53 2,223.00 2,223.13 2,222.92 2,222.96 0.0K
15:54 2,223.07 2,223.98 2,223.07 2,223.98 0.0K
15:55 2,223.87 2,223.87 2,222.47 2,222.93 0.0K
15:56 2,222.83 2,223.05 2,222.63 2,223.01 0.0K
15:57 2,222.95 2,222.95 2,222.04 2,222.04 0.0K
15:58 2,222.08 2,222.08 2,221.83 2,221.85 0.0K
15:59 2,221.86 2,221.86 2,220.84 2,221.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし