Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,230.34 2,230.36 2,229.32 2,229.48 0.0K
09:31 2,229.60 2,231.39 2,229.60 2,231.11 0.0K
09:32 2,231.05 2,231.05 2,230.03 2,230.15 0.0K
09:33 2,230.21 2,230.55 2,229.84 2,230.26 0.0K
09:34 2,230.11 2,230.48 2,230.11 2,230.38 0.0K
09:35 2,230.46 2,231.16 2,230.34 2,231.16 0.0K
09:36 2,231.29 2,232.16 2,231.29 2,232.08 0.0K
09:37 2,231.99 2,232.29 2,231.99 2,231.96 0.0K
09:38 2,232.03 2,232.21 2,231.73 2,231.70 0.0K
09:39 2,231.81 2,232.27 2,231.81 2,232.27 0.0K
09:40 2,232.34 2,233.07 2,232.34 2,232.77 0.0K
09:41 2,232.74 2,232.74 2,231.95 2,232.12 0.0K
09:42 2,232.04 2,232.16 2,231.91 2,232.11 0.0K
09:43 2,232.12 2,232.48 2,231.62 2,231.69 0.0K
09:44 2,231.60 2,231.60 2,230.64 2,230.64 0.0K
09:45 2,230.14 2,230.14 2,228.91 2,229.24 0.0K
09:46 2,229.37 2,229.97 2,229.37 2,229.90 0.0K
09:47 2,229.79 2,230.68 2,229.79 2,230.68 0.0K
09:48 2,230.75 2,232.05 2,230.68 2,232.05 0.0K
09:49 2,232.11 2,232.17 2,232.04 2,232.10 0.0K
09:50 2,232.18 2,232.27 2,231.81 2,231.82 0.0K
09:51 2,231.51 2,232.05 2,231.51 2,232.07 0.0K
09:52 2,232.10 2,232.37 2,232.03 2,232.37 0.0K
09:53 2,232.41 2,232.67 2,232.41 2,232.53 0.0K
09:54 2,232.54 2,232.65 2,232.29 2,232.29 0.0K
09:55 2,232.38 2,232.55 2,232.21 2,232.54 0.0K
09:56 2,232.53 2,232.56 2,232.15 2,232.15 0.0K
09:57 2,232.16 2,232.16 2,232.09 2,232.16 0.0K
09:58 2,232.21 2,232.37 2,232.21 2,232.33 0.0K
09:59 2,232.34 2,232.57 2,232.34 2,232.57 0.0K
10:00 2,231.94 2,231.94 2,230.48 2,230.48 0.0K
10:01 2,230.46 2,230.46 2,229.94 2,229.91 0.0K
10:02 2,229.85 2,229.98 2,229.79 2,229.87 0.0K
10:03 2,229.72 2,229.72 2,229.42 2,229.50 0.0K
10:04 2,229.40 2,229.50 2,229.21 2,229.50 0.0K
10:05 2,229.47 2,229.68 2,229.47 2,229.67 0.0K
10:06 2,229.68 2,229.75 2,229.43 2,229.46 0.0K
10:07 2,229.59 2,230.05 2,229.59 2,230.05 0.0K
10:08 2,230.15 2,230.25 2,230.04 2,230.04 0.0K
10:09 2,229.97 2,230.05 2,229.79 2,229.90 0.0K
10:10 2,229.87 2,229.87 2,229.24 2,229.26 0.0K
10:11 2,229.25 2,229.25 2,228.61 2,228.63 0.0K
10:12 2,228.56 2,228.56 2,228.14 2,228.14 0.0K
10:13 2,228.04 2,228.04 2,227.54 2,227.49 0.0K
10:14 2,227.56 2,227.56 2,227.10 2,227.10 0.0K
10:15 2,227.05 2,227.05 2,226.83 2,226.78 0.0K
10:16 2,226.82 2,227.06 2,226.71 2,226.85 0.0K
10:17 2,226.82 2,226.96 2,226.71 2,226.99 0.0K
10:18 2,226.91 2,226.95 2,226.70 2,226.69 0.0K
10:19 2,226.72 2,226.72 2,226.33 2,226.58 0.0K
10:20 2,226.52 2,226.72 2,226.52 2,226.46 0.0K
10:21 2,226.43 2,226.69 2,226.43 2,226.48 0.0K
10:22 2,226.46 2,227.25 2,226.46 2,227.22 0.0K
10:23 2,227.15 2,227.15 2,226.94 2,227.06 0.0K
10:24 2,227.03 2,227.09 2,227.03 2,227.02 0.0K
10:25 2,227.00 2,227.07 2,226.54 2,226.55 0.0K
10:26 2,226.51 2,226.58 2,226.44 2,226.44 0.0K
10:27 2,226.37 2,226.37 2,225.92 2,225.92 0.0K
10:28 2,225.91 2,225.96 2,225.71 2,225.71 0.0K
10:29 2,225.72 2,225.86 2,225.72 2,225.84 0.0K
10:30 2,225.71 2,225.77 2,225.41 2,225.41 0.0K
10:31 2,225.33 2,225.33 2,224.73 2,224.76 0.0K
10:32 2,224.75 2,224.97 2,224.75 2,224.92 0.0K
10:33 2,224.94 2,224.96 2,224.74 2,224.99 0.0K
10:34 2,225.01 2,225.05 2,224.92 2,224.94 0.0K
10:35 2,224.89 2,224.99 2,224.74 2,224.74 0.0K
10:36 2,224.74 2,224.74 2,224.24 2,224.24 0.0K
10:37 2,224.25 2,224.25 2,224.14 2,224.26 0.0K
10:38 2,224.32 2,224.46 2,224.18 2,224.18 0.0K
10:39 2,224.15 2,224.35 2,224.12 2,224.35 0.0K
10:40 2,224.45 2,224.56 2,224.38 2,224.38 0.0K
10:41 2,224.33 2,224.33 2,224.23 2,224.24 0.0K
10:42 2,224.24 2,224.24 2,224.12 2,224.16 0.0K
10:43 2,224.27 2,224.39 2,224.24 2,224.39 0.0K
10:44 2,224.41 2,224.47 2,224.41 2,224.42 0.0K
10:45 2,224.47 2,224.70 2,224.47 2,224.70 0.0K
10:46 2,224.71 2,224.71 2,224.21 2,224.30 0.0K
10:47 2,224.35 2,224.92 2,224.35 2,224.92 0.0K
10:48 2,224.86 2,224.86 2,224.73 2,224.78 0.0K
10:49 2,224.83 2,224.96 2,224.83 2,224.92 0.0K
10:50 2,224.90 2,224.90 2,224.82 2,224.81 0.0K
10:51 2,224.89 2,224.89 2,224.45 2,224.74 0.0K
10:52 2,224.74 2,225.02 2,224.74 2,225.02 0.0K
10:53 2,225.01 2,225.27 2,225.01 2,225.18 0.0K
10:54 2,225.17 2,225.17 2,224.93 2,224.95 0.0K
10:55 2,225.11 2,225.27 2,225.11 2,225.27 0.0K
10:56 2,225.34 2,225.66 2,225.34 2,225.69 0.0K
10:57 2,225.73 2,225.75 2,225.64 2,225.63 0.0K
10:58 2,225.64 2,225.87 2,225.64 2,225.70 0.0K
10:59 2,225.70 2,225.96 2,225.70 2,225.83 0.0K
11:00 2,225.83 2,225.85 2,225.59 2,225.80 0.0K
11:01 2,225.76 2,225.76 2,225.50 2,225.50 0.0K
11:02 2,225.40 2,225.55 2,225.40 2,225.43 0.0K
11:03 2,225.38 2,225.38 2,224.93 2,224.96 0.0K
11:04 2,224.92 2,225.05 2,224.83 2,224.85 0.0K
11:05 2,224.84 2,224.84 2,224.53 2,224.68 0.0K
11:06 2,224.75 2,224.75 2,224.62 2,224.62 0.0K
11:07 2,224.65 2,224.86 2,224.65 2,224.86 0.0K
11:08 2,224.85 2,224.85 2,224.54 2,224.53 0.0K
11:09 2,224.52 2,224.65 2,224.52 2,224.53 0.0K
11:10 2,224.56 2,224.56 2,224.52 2,224.58 0.0K
11:11 2,224.56 2,224.56 2,224.32 2,224.32 0.0K
11:12 2,224.27 2,224.27 2,224.13 2,224.13 0.0K
11:13 2,224.13 2,224.29 2,224.13 2,224.29 0.0K
11:14 2,224.29 2,224.29 2,223.99 2,224.19 0.0K
11:15 2,224.18 2,224.25 2,224.18 2,224.25 0.0K
11:16 2,224.32 2,224.49 2,224.32 2,224.49 0.0K
11:17 2,224.53 2,224.53 2,224.43 2,224.47 0.0K
11:18 2,224.49 2,224.49 2,224.24 2,224.24 0.0K
11:19 2,224.21 2,224.36 2,224.21 2,224.36 0.0K
11:20 2,224.42 2,224.45 2,224.34 2,224.34 0.0K
11:21 2,224.34 2,224.47 2,224.09 2,224.09 0.0K
11:22 2,224.08 2,224.15 2,224.08 2,224.14 0.0K
11:23 2,224.10 2,224.10 2,224.04 2,224.04 0.0K
11:24 2,224.04 2,224.37 2,224.04 2,224.37 0.0K
11:25 2,224.38 2,224.46 2,224.38 2,224.42 0.0K
11:26 2,224.37 2,224.37 2,224.09 2,224.09 0.0K
11:27 2,224.03 2,224.03 2,223.56 2,223.56 0.0K
11:28 2,223.57 2,223.57 2,223.30 2,223.33 0.0K
11:29 2,223.33 2,223.33 2,223.02 2,223.06 0.0K
11:30 2,223.06 2,223.26 2,223.03 2,223.03 0.0K
11:31 2,223.00 2,223.15 2,223.00 2,223.15 0.0K
11:32 2,223.15 2,223.45 2,223.15 2,223.42 0.0K
11:33 2,223.43 2,223.43 2,223.23 2,223.35 0.0K
11:34 2,223.35 2,223.35 2,223.34 2,223.34 0.0K
11:35 2,223.32 2,223.37 2,223.23 2,223.23 0.0K
11:36 2,223.26 2,223.26 2,222.94 2,222.94 0.0K
11:37 2,222.81 2,222.86 2,222.62 2,222.62 0.0K
11:38 2,222.60 2,222.60 2,222.36 2,222.45 0.0K
11:39 2,222.47 2,222.76 2,222.47 2,222.74 0.0K
11:40 2,222.75 2,222.75 2,222.61 2,222.61 0.0K
11:41 2,222.59 2,222.59 2,222.43 2,222.43 0.0K
11:42 2,222.33 2,222.49 2,222.23 2,222.43 0.0K
11:43 2,222.46 2,222.83 2,222.46 2,222.74 0.0K
11:44 2,222.81 2,222.81 2,222.70 2,222.70 0.0K
11:45 2,222.68 2,222.88 2,222.68 2,222.84 0.0K
11:46 2,222.77 2,222.77 2,222.24 2,222.25 0.0K
11:47 2,222.30 2,222.30 2,222.04 2,222.04 0.0K
11:48 2,222.02 2,222.02 2,221.72 2,221.72 0.0K
11:49 2,221.67 2,222.05 2,221.67 2,222.05 0.0K
11:50 2,222.08 2,222.35 2,222.08 2,222.33 0.0K
11:51 2,222.34 2,222.37 2,222.10 2,222.15 0.0K
11:52 2,222.15 2,222.15 2,222.00 2,222.00 0.0K
11:53 2,221.95 2,222.05 2,221.92 2,222.05 0.0K
11:54 2,222.08 2,222.08 2,222.03 2,222.03 0.0K
11:55 2,222.05 2,222.15 2,222.05 2,222.17 0.0K
11:56 2,222.16 2,222.16 2,221.91 2,221.98 0.0K
11:57 2,221.96 2,222.05 2,221.94 2,222.01 0.0K
11:58 2,221.97 2,222.05 2,221.94 2,222.05 0.0K
11:59 2,222.05 2,222.35 2,222.04 2,222.32 0.0K
12:00 2,222.33 2,222.45 2,222.33 2,222.43 0.0K
12:01 2,222.34 2,222.36 2,222.02 2,222.02 0.0K
12:02 2,222.01 2,222.10 2,222.01 2,222.08 0.0K
12:03 2,222.10 2,222.17 2,222.10 2,222.10 0.0K
12:04 2,222.08 2,222.26 2,222.08 2,222.26 0.0K
12:05 2,222.29 2,222.29 2,221.92 2,221.92 0.0K
12:06 2,221.94 2,221.94 2,221.81 2,221.89 0.0K
12:07 2,221.89 2,222.38 2,221.89 2,222.38 0.0K
12:08 2,222.35 2,222.35 2,222.34 2,222.35 0.0K
12:09 2,222.40 2,222.47 2,222.32 2,222.47 0.0K
12:10 2,222.55 2,222.65 2,222.53 2,222.65 0.0K
12:11 2,222.74 2,223.05 2,222.74 2,223.04 0.0K
12:12 2,223.01 2,223.01 2,222.74 2,222.74 0.0K
12:13 2,222.75 2,222.75 2,222.52 2,222.52 0.0K
12:14 2,222.44 2,222.44 2,222.33 2,222.33 0.0K
12:15 2,222.31 2,222.78 2,222.31 2,222.78 0.0K
12:16 2,222.82 2,222.95 2,222.82 2,222.96 0.0K
12:17 2,223.07 2,223.28 2,223.07 2,223.29 0.0K
12:18 2,223.32 2,223.32 2,223.24 2,223.24 0.0K
12:19 2,223.22 2,223.25 2,223.14 2,223.24 0.0K
12:20 2,223.25 2,223.35 2,223.24 2,223.31 0.0K
12:21 2,223.24 2,223.24 2,223.03 2,223.07 0.0K
12:22 2,223.16 2,223.49 2,223.16 2,223.49 0.0K
12:23 2,223.49 2,223.49 2,223.13 2,223.13 0.0K
12:24 2,223.03 2,223.03 2,222.94 2,223.00 0.0K
12:25 2,223.00 2,223.07 2,222.94 2,223.07 0.0K
12:26 2,223.14 2,223.14 2,223.04 2,223.04 0.0K
12:27 2,223.03 2,223.06 2,222.92 2,222.92 0.0K
12:28 2,222.90 2,222.95 2,222.90 2,222.95 0.0K
12:29 2,223.03 2,223.30 2,223.03 2,223.30 0.0K
12:30 2,223.36 2,223.36 2,223.34 2,223.37 0.0K
12:31 2,223.36 2,223.36 2,223.22 2,223.27 0.0K
12:32 2,223.23 2,223.35 2,223.14 2,223.35 0.0K
12:33 2,223.37 2,223.37 2,223.14 2,223.15 0.0K
12:34 2,223.17 2,223.17 2,223.04 2,223.04 0.0K
12:35 2,222.97 2,222.97 2,222.84 2,222.88 0.0K
12:36 2,222.85 2,222.85 2,222.74 2,222.72 0.0K
12:37 2,222.69 2,222.69 2,222.53 2,222.53 0.0K
12:38 2,222.48 2,222.48 2,222.41 2,222.46 0.0K
12:39 2,222.48 2,222.48 2,222.44 2,222.45 0.0K
12:40 2,222.52 2,222.52 2,222.44 2,222.44 0.0K
12:41 2,222.45 2,222.45 2,222.24 2,222.24 0.0K
12:42 2,222.22 2,222.22 2,221.94 2,221.94 0.0K
12:43 2,221.89 2,221.97 2,221.79 2,221.79 0.0K
12:44 2,221.79 2,221.85 2,221.79 2,221.85 0.0K
12:45 2,221.94 2,222.35 2,221.94 2,222.32 0.0K
12:46 2,222.32 2,222.35 2,222.32 2,222.35 0.0K
12:47 2,222.37 2,222.68 2,222.37 2,222.65 0.0K
12:48 2,222.65 2,222.95 2,222.65 2,222.95 0.0K
12:49 2,222.99 2,223.08 2,222.94 2,223.05 0.0K
12:50 2,223.07 2,223.07 2,222.92 2,222.97 0.0K
12:51 2,222.99 2,223.15 2,222.99 2,223.17 0.0K
12:52 2,223.18 2,223.18 2,222.94 2,222.94 0.0K
12:53 2,222.84 2,222.84 2,222.66 2,222.79 0.0K
12:54 2,222.71 2,222.95 2,222.71 2,222.90 0.0K
12:55 2,222.89 2,222.95 2,222.89 2,222.98 0.0K
12:56 2,223.02 2,223.46 2,223.02 2,223.46 0.0K
12:57 2,223.46 2,223.56 2,223.43 2,223.53 0.0K
12:58 2,223.53 2,223.67 2,223.53 2,223.63 0.0K
12:59 2,223.57 2,223.57 2,223.43 2,223.45 0.0K
13:00 2,223.45 2,223.45 2,223.04 2,223.05 0.0K
13:01 2,223.12 2,223.25 2,223.12 2,223.25 0.0K
13:02 2,223.32 2,223.35 2,223.24 2,223.24 0.0K
13:03 2,223.21 2,223.21 2,222.94 2,222.94 0.0K
13:04 2,222.94 2,222.97 2,222.84 2,222.86 0.0K
13:05 2,222.83 2,223.07 2,222.73 2,223.08 0.0K
13:06 2,223.08 2,223.08 2,222.93 2,222.93 0.0K
13:07 2,222.91 2,222.96 2,222.81 2,222.81 0.0K
13:08 2,222.79 2,222.87 2,222.79 2,222.79 0.0K
13:09 2,222.81 2,222.87 2,222.73 2,222.87 0.0K
13:10 2,222.89 2,223.16 2,222.89 2,223.15 0.0K
13:11 2,223.13 2,223.25 2,223.13 2,223.14 0.0K
13:12 2,223.04 2,223.05 2,223.04 2,223.07 0.0K
13:13 2,223.09 2,223.56 2,223.09 2,223.56 0.0K
13:14 2,223.62 2,223.86 2,223.62 2,223.86 0.0K
13:15 2,223.91 2,223.95 2,223.91 2,223.95 0.0K
13:16 2,223.99 2,224.06 2,223.99 2,224.04 0.0K
13:17 2,223.96 2,223.96 2,223.94 2,223.95 0.0K
13:18 2,223.92 2,223.96 2,223.92 2,223.96 0.0K
13:19 2,224.02 2,224.05 2,224.02 2,224.05 0.0K
13:20 2,224.07 2,224.15 2,224.07 2,224.14 0.0K
13:21 2,224.08 2,224.25 2,224.08 2,224.21 0.0K
13:22 2,224.21 2,224.25 2,224.14 2,224.15 0.0K
13:23 2,224.20 2,224.25 2,224.20 2,224.23 0.0K
13:24 2,224.20 2,224.45 2,224.20 2,224.45 0.0K
13:25 2,224.54 2,224.57 2,224.54 2,224.55 0.0K
13:26 2,224.56 2,224.65 2,224.56 2,224.65 0.0K
13:27 2,224.68 2,224.68 2,224.64 2,224.61 0.0K
13:28 2,224.60 2,224.65 2,224.54 2,224.54 0.0K
13:29 2,224.48 2,224.48 2,224.34 2,224.34 0.0K
13:30 2,224.33 2,224.35 2,224.33 2,224.29 0.0K
13:31 2,224.31 2,224.56 2,224.31 2,224.44 0.0K
13:32 2,224.44 2,224.46 2,224.44 2,224.44 0.0K
13:33 2,224.46 2,224.46 2,224.43 2,224.39 0.0K
13:34 2,224.39 2,224.39 2,224.13 2,224.13 0.0K
13:35 2,224.08 2,224.08 2,223.89 2,223.89 0.0K
13:36 2,223.91 2,223.95 2,223.91 2,223.94 0.0K
13:37 2,223.86 2,224.17 2,223.86 2,224.15 0.0K
13:38 2,224.14 2,224.14 2,224.01 2,224.05 0.0K
13:39 2,224.08 2,224.35 2,224.08 2,224.35 0.0K
13:40 2,224.37 2,224.57 2,224.37 2,224.57 0.0K
13:41 2,224.58 2,224.58 2,224.54 2,224.54 0.0K
13:42 2,224.53 2,224.67 2,224.53 2,224.67 0.0K
13:43 2,224.68 2,224.68 2,224.54 2,224.54 0.0K
13:44 2,224.52 2,224.55 2,224.34 2,224.34 0.0K
13:45 2,224.31 2,224.67 2,224.31 2,224.62 0.0K
13:46 2,224.60 2,224.65 2,224.60 2,224.65 0.0K
13:47 2,224.70 2,224.90 2,224.70 2,224.90 0.0K
13:48 2,224.95 2,224.95 2,224.84 2,224.96 0.0K
13:49 2,224.95 2,224.95 2,224.92 2,224.88 0.0K
13:50 2,224.82 2,224.88 2,224.70 2,224.84 0.0K
13:51 2,224.78 2,224.78 2,224.70 2,224.75 0.0K
13:52 2,224.75 2,224.86 2,224.75 2,224.86 0.0K
13:53 2,224.91 2,225.10 2,224.91 2,225.10 0.0K
13:54 2,225.11 2,225.11 2,225.11 2,225.11 0.0K
13:55 2,225.14 2,225.16 2,225.14 2,225.16 0.0K
13:56 2,225.14 2,225.25 2,225.14 2,225.24 0.0K
13:57 2,225.24 2,225.25 2,225.24 2,225.25 0.0K
13:58 2,225.25 2,225.35 2,225.25 2,225.36 0.0K
13:59 2,225.38 2,225.38 2,225.22 2,225.22 0.0K
14:00 2,225.24 2,225.25 2,225.24 2,225.29 0.0K
14:01 2,225.32 2,225.47 2,225.32 2,225.47 0.0K
14:02 2,225.46 2,225.46 2,225.43 2,225.43 0.0K
14:03 2,225.40 2,225.40 2,225.34 2,225.35 0.0K
14:04 2,225.42 2,225.47 2,225.42 2,225.47 0.0K
14:05 2,225.50 2,225.75 2,225.50 2,225.75 0.0K
14:06 2,225.80 2,225.99 2,225.80 2,225.99 0.0K
14:07 2,226.03 2,226.26 2,226.03 2,226.22 0.0K
14:08 2,226.22 2,226.36 2,226.22 2,226.36 0.0K
14:09 2,226.32 2,226.32 2,226.24 2,226.25 0.0K
14:10 2,226.31 2,226.31 2,226.20 2,226.20 0.0K
14:11 2,226.21 2,226.21 2,226.04 2,226.03 0.0K
14:12 2,225.97 2,225.97 2,225.90 2,225.90 0.0K
14:13 2,225.89 2,225.89 2,225.82 2,225.87 0.0K
14:14 2,225.91 2,225.98 2,225.91 2,225.94 0.0K
14:15 2,225.94 2,225.94 2,225.42 2,225.42 0.0K
14:16 2,225.42 2,225.45 2,225.42 2,225.44 0.0K
14:17 2,225.35 2,225.35 2,225.14 2,225.14 0.0K
14:18 2,225.16 2,225.27 2,225.16 2,225.24 0.0K
14:19 2,225.20 2,225.25 2,225.20 2,225.25 0.0K
14:20 2,225.32 2,225.35 2,225.32 2,225.34 0.0K
14:21 2,225.24 2,225.24 2,225.04 2,225.03 0.0K
14:22 2,224.97 2,224.97 2,224.92 2,224.92 0.0K
14:23 2,224.88 2,224.95 2,224.88 2,224.95 0.0K
14:24 2,224.98 2,225.36 2,224.98 2,225.36 0.0K
14:25 2,225.42 2,225.66 2,225.42 2,225.66 0.0K
14:26 2,225.69 2,225.76 2,225.69 2,225.77 0.0K
14:27 2,225.89 2,225.96 2,225.89 2,225.94 0.0K
14:28 2,225.94 2,226.16 2,225.94 2,226.16 0.0K
14:29 2,226.21 2,226.26 2,226.21 2,226.24 0.0K
14:30 2,226.25 2,226.35 2,226.25 2,226.38 0.0K
14:31 2,226.38 2,226.38 2,226.38 2,226.38 0.0K
14:32 2,226.46 2,226.65 2,226.46 2,226.65 0.0K
14:33 2,226.76 2,227.19 2,226.76 2,227.03 0.0K
14:34 2,227.05 2,227.20 2,227.03 2,227.20 0.0K
14:35 2,227.27 2,227.37 2,227.27 2,227.37 0.0K
14:36 2,227.34 2,227.66 2,227.34 2,227.64 0.0K
14:37 2,227.65 2,227.65 2,227.52 2,227.52 0.0K
14:38 2,227.45 2,227.58 2,227.44 2,227.58 0.0K
14:39 2,227.61 2,227.75 2,227.61 2,227.73 0.0K
14:40 2,227.69 2,227.80 2,227.69 2,227.80 0.0K
14:41 2,227.81 2,227.81 2,227.54 2,227.54 0.0K
14:42 2,227.47 2,227.47 2,227.43 2,227.46 0.0K
14:43 2,227.44 2,227.48 2,227.34 2,227.34 0.0K
14:44 2,227.33 2,227.38 2,227.12 2,227.12 0.0K
14:45 2,227.14 2,227.37 2,227.14 2,227.37 0.0K
14:46 2,227.40 2,227.46 2,227.40 2,227.45 0.0K
14:47 2,227.46 2,227.46 2,227.42 2,227.42 0.0K
14:48 2,227.44 2,227.45 2,227.44 2,227.48 0.0K
14:49 2,227.45 2,227.65 2,226.98 2,227.65 0.0K
14:50 2,227.75 2,228.05 2,227.75 2,228.05 0.0K
14:51 2,228.07 2,228.46 2,228.07 2,228.46 0.0K
14:52 2,228.46 2,229.05 2,228.44 2,228.92 0.0K
14:53 2,228.92 2,228.92 2,228.74 2,228.75 0.0K
14:54 2,228.76 2,228.76 2,228.64 2,228.64 0.0K
14:55 2,228.55 2,228.55 2,228.32 2,228.32 0.0K
14:56 2,228.26 2,228.26 2,228.22 2,228.23 0.0K
14:57 2,228.21 2,228.21 2,227.94 2,227.91 0.0K
14:58 2,227.85 2,227.85 2,227.53 2,227.53 0.0K
14:59 2,227.52 2,227.52 2,227.14 2,227.15 0.0K
15:00 2,227.17 2,227.25 2,227.13 2,227.13 0.0K
15:01 2,227.09 2,227.09 2,226.94 2,226.94 0.0K
15:02 2,226.90 2,226.90 2,226.74 2,226.75 0.0K
15:03 2,226.74 2,226.85 2,226.74 2,226.79 0.0K
15:04 2,226.82 2,226.95 2,226.82 2,226.95 0.0K
15:05 2,226.97 2,226.97 2,226.83 2,226.85 0.0K
15:06 2,226.96 2,226.96 2,226.94 2,226.93 0.0K
15:07 2,226.87 2,226.87 2,226.72 2,226.72 0.0K
15:08 2,226.65 2,226.65 2,226.54 2,226.54 0.0K
15:09 2,226.47 2,226.55 2,226.44 2,226.55 0.0K
15:10 2,226.61 2,226.65 2,226.61 2,226.65 0.0K
15:11 2,226.68 2,226.68 2,226.42 2,226.42 0.0K
15:12 2,226.42 2,226.46 2,226.33 2,226.33 0.0K
15:13 2,226.26 2,226.26 2,226.04 2,226.04 0.0K
15:14 2,225.94 2,225.94 2,225.84 2,225.83 0.0K
15:15 2,225.83 2,225.83 2,225.53 2,225.53 0.0K
15:16 2,225.49 2,225.66 2,225.49 2,225.55 0.0K
15:17 2,225.65 2,225.76 2,225.54 2,225.54 0.0K
15:18 2,225.50 2,225.50 2,225.50 2,225.50 0.0K
15:19 2,225.51 2,225.51 2,225.44 2,225.46 0.0K
15:20 2,225.51 2,225.75 2,225.51 2,225.75 0.0K
15:21 2,225.75 2,226.06 2,225.75 2,226.06 0.0K
15:22 2,226.07 2,226.07 2,225.73 2,225.73 0.0K
15:23 2,225.75 2,225.75 2,225.74 2,225.75 0.0K
15:24 2,225.79 2,225.79 2,225.64 2,225.66 0.0K
15:25 2,225.73 2,225.73 2,225.54 2,225.54 0.0K
15:26 2,225.54 2,225.54 2,225.32 2,225.32 0.0K
15:27 2,225.26 2,225.26 2,225.14 2,225.14 0.0K
15:28 2,225.03 2,225.03 2,224.73 2,224.76 0.0K
15:29 2,224.82 2,224.82 2,224.69 2,224.74 0.0K
15:30 2,224.71 2,224.86 2,224.32 2,224.32 0.0K
15:31 2,224.29 2,224.29 2,223.82 2,223.82 0.0K
15:32 2,223.80 2,223.80 2,222.80 2,222.80 0.0K
15:33 2,222.76 2,222.76 2,222.44 2,222.44 0.0K
15:34 2,222.40 2,222.65 2,222.40 2,222.63 0.0K
15:35 2,222.61 2,222.93 2,222.61 2,222.82 0.0K
15:36 2,222.73 2,222.73 2,222.34 2,222.34 0.0K
15:37 2,222.26 2,222.26 2,221.82 2,221.82 0.0K
15:38 2,221.78 2,221.78 2,221.74 2,221.75 0.0K
15:39 2,221.74 2,221.74 2,220.94 2,220.95 0.0K
15:40 2,220.92 2,220.92 2,220.41 2,220.41 0.0K
15:41 2,220.38 2,220.38 2,219.92 2,219.92 0.0K
15:42 2,219.93 2,220.50 2,219.74 2,220.50 0.0K
15:43 2,220.49 2,221.39 2,220.49 2,221.36 0.0K
15:44 2,221.39 2,221.96 2,221.39 2,221.96 0.0K
15:45 2,222.00 2,222.55 2,222.00 2,222.58 0.0K
15:46 2,222.60 2,222.65 2,222.54 2,222.65 0.0K
15:47 2,222.74 2,222.85 2,222.04 2,222.04 0.0K
15:48 2,221.95 2,222.17 2,221.93 2,222.09 0.0K
15:49 2,222.03 2,222.65 2,222.03 2,222.65 0.0K
15:50 2,223.25 2,224.19 2,222.92 2,224.03 0.0K
15:51 2,223.85 2,223.85 2,223.44 2,223.82 0.0K
15:52 2,223.81 2,223.97 2,223.74 2,223.97 0.0K
15:53 2,224.05 2,224.19 2,223.92 2,224.05 0.0K
15:54 2,224.25 2,224.60 2,224.03 2,224.60 0.0K
15:55 2,224.57 2,224.57 2,222.82 2,222.82 0.0K
15:56 2,222.84 2,222.84 2,221.52 2,221.52 0.0K
15:57 2,221.38 2,221.38 2,220.74 2,221.00 0.0K
15:58 2,221.07 2,221.20 2,220.93 2,221.14 0.0K
15:59 2,221.29 2,221.29 2,219.48 2,219.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし