Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,214.55 2,214.75 2,214.38 2,214.49 0.0K
09:31 2,214.61 2,217.86 2,214.61 2,217.86 0.0K
09:32 2,217.69 2,217.96 2,217.43 2,217.96 0.0K
09:33 2,218.10 2,219.70 2,218.03 2,219.71 0.0K
09:34 2,219.69 2,219.69 2,219.10 2,219.21 0.0K
09:35 2,219.07 2,219.35 2,218.75 2,218.88 0.0K
09:36 2,219.06 2,219.40 2,218.97 2,219.40 0.0K
09:37 2,219.39 2,220.34 2,219.39 2,219.83 0.0K
09:38 2,219.93 2,220.05 2,219.50 2,219.76 0.0K
09:39 2,219.68 2,220.24 2,219.63 2,219.99 0.0K
09:40 2,220.09 2,221.85 2,220.09 2,221.67 0.0K
09:41 2,221.68 2,221.76 2,220.84 2,221.26 0.0K
09:42 2,221.18 2,221.18 2,220.14 2,220.14 0.0K
09:43 2,220.15 2,220.37 2,220.04 2,220.36 0.0K
09:44 2,220.45 2,220.81 2,220.35 2,220.73 0.0K
09:45 2,220.79 2,220.79 2,218.88 2,219.27 0.0K
09:46 2,219.29 2,220.58 2,219.29 2,220.63 0.0K
09:47 2,220.75 2,220.96 2,220.06 2,220.15 0.0K
09:48 2,220.36 2,221.15 2,220.36 2,221.15 0.0K
09:49 2,221.19 2,221.56 2,220.98 2,220.98 0.0K
09:50 2,221.05 2,221.15 2,220.61 2,220.65 0.0K
09:51 2,220.75 2,221.26 2,220.72 2,221.26 0.0K
09:52 2,221.18 2,222.07 2,221.13 2,222.07 0.0K
09:53 2,222.14 2,222.72 2,222.02 2,222.72 0.0K
09:54 2,222.77 2,223.37 2,222.77 2,223.25 0.0K
09:55 2,223.23 2,223.36 2,222.93 2,223.25 0.0K
09:56 2,223.21 2,224.39 2,223.21 2,224.39 0.0K
09:57 2,224.43 2,224.77 2,224.43 2,224.74 0.0K
09:58 2,224.70 2,225.10 2,224.64 2,224.82 0.0K
09:59 2,224.77 2,224.85 2,224.64 2,224.73 0.0K
10:00 2,224.78 2,225.36 2,224.69 2,225.36 0.0K
10:01 2,225.67 2,225.67 2,225.28 2,225.62 0.0K
10:02 2,225.65 2,226.49 2,225.65 2,226.41 0.0K
10:03 2,226.41 2,226.66 2,226.24 2,226.66 0.0K
10:04 2,226.69 2,226.87 2,226.57 2,226.87 0.0K
10:05 2,226.85 2,227.26 2,226.85 2,227.18 0.0K
10:06 2,227.15 2,227.30 2,226.88 2,227.29 0.0K
10:07 2,227.21 2,227.21 2,226.80 2,226.89 0.0K
10:08 2,226.86 2,226.98 2,226.52 2,226.85 0.0K
10:09 2,226.91 2,226.91 2,226.09 2,226.09 0.0K
10:10 2,226.16 2,226.16 2,225.62 2,225.61 0.0K
10:11 2,225.66 2,226.07 2,225.50 2,225.74 0.0K
10:12 2,225.64 2,225.86 2,225.64 2,225.86 0.0K
10:13 2,225.79 2,225.96 2,225.69 2,225.69 0.0K
10:14 2,225.63 2,225.66 2,225.06 2,225.06 0.0K
10:15 2,225.11 2,225.55 2,225.03 2,225.55 0.0K
10:16 2,225.64 2,225.64 2,225.14 2,225.24 0.0K
10:17 2,225.23 2,225.96 2,225.23 2,225.77 0.0K
10:18 2,225.85 2,225.85 2,225.24 2,225.30 0.0K
10:19 2,225.38 2,225.67 2,225.13 2,225.26 0.0K
10:20 2,225.32 2,225.70 2,225.32 2,225.46 0.0K
10:21 2,225.48 2,225.65 2,225.13 2,225.13 0.0K
10:22 2,225.30 2,225.57 2,225.30 2,225.42 0.0K
10:23 2,225.38 2,225.85 2,225.38 2,225.84 0.0K
10:24 2,225.82 2,226.28 2,225.82 2,226.28 0.0K
10:25 2,226.33 2,226.45 2,226.23 2,226.47 0.0K
10:26 2,226.42 2,226.86 2,226.42 2,226.83 0.0K
10:27 2,226.80 2,226.80 2,226.30 2,226.38 0.0K
10:28 2,226.47 2,226.47 2,226.23 2,226.36 0.0K
10:29 2,226.36 2,226.46 2,226.21 2,226.25 0.0K
10:30 2,226.34 2,226.36 2,226.22 2,226.18 0.0K
10:31 2,226.21 2,226.45 2,226.03 2,226.36 0.0K
10:32 2,226.39 2,226.39 2,226.13 2,226.13 0.0K
10:33 2,226.14 2,226.76 2,226.14 2,226.78 0.0K
10:34 2,226.82 2,227.56 2,226.82 2,227.54 0.0K
10:35 2,227.47 2,227.86 2,227.40 2,227.86 0.0K
10:36 2,227.95 2,228.06 2,227.73 2,227.98 0.0K
10:37 2,227.98 2,228.18 2,227.98 2,228.03 0.0K
10:38 2,228.05 2,228.42 2,227.99 2,228.35 0.0K
10:39 2,228.36 2,229.05 2,228.36 2,229.05 0.0K
10:40 2,229.07 2,229.17 2,228.90 2,228.90 0.0K
10:41 2,228.89 2,229.39 2,228.80 2,229.39 0.0K
10:42 2,229.41 2,229.56 2,229.23 2,229.56 0.0K
10:43 2,229.58 2,229.76 2,229.58 2,229.64 0.0K
10:44 2,229.64 2,230.37 2,229.64 2,230.37 0.0K
10:45 2,230.39 2,230.39 2,229.87 2,229.87 0.0K
10:46 2,229.94 2,230.36 2,229.94 2,230.18 0.0K
10:47 2,230.15 2,230.26 2,229.96 2,230.25 0.0K
10:48 2,230.31 2,230.65 2,230.21 2,230.65 0.0K
10:49 2,230.60 2,230.66 2,230.51 2,230.51 0.0K
10:50 2,230.54 2,230.66 2,230.33 2,230.33 0.0K
10:51 2,230.22 2,230.36 2,229.88 2,229.94 0.0K
10:52 2,229.79 2,229.79 2,229.43 2,229.43 0.0K
10:53 2,229.51 2,229.66 2,229.33 2,229.66 0.0K
10:54 2,229.87 2,230.39 2,229.87 2,230.24 0.0K
10:55 2,230.24 2,230.30 2,229.94 2,229.94 0.0K
10:56 2,229.86 2,229.86 2,229.34 2,229.54 0.0K
10:57 2,229.48 2,229.66 2,229.44 2,229.66 0.0K
10:58 2,229.69 2,229.77 2,229.61 2,229.62 0.0K
10:59 2,229.61 2,229.66 2,229.44 2,229.45 0.0K
11:00 2,229.44 2,229.55 2,229.31 2,229.49 0.0K
11:01 2,229.49 2,229.65 2,229.44 2,229.72 0.0K
11:02 2,229.66 2,229.66 2,229.34 2,229.59 0.0K
11:03 2,229.62 2,229.76 2,229.44 2,229.43 0.0K
11:04 2,229.55 2,229.55 2,229.34 2,229.38 0.0K
11:05 2,229.37 2,229.46 2,229.12 2,229.13 0.0K
11:06 2,229.02 2,229.06 2,228.94 2,229.08 0.0K
11:07 2,228.86 2,228.86 2,228.62 2,228.62 0.0K
11:08 2,228.59 2,228.59 2,228.24 2,228.24 0.0K
11:09 2,228.22 2,228.36 2,228.02 2,228.02 0.0K
11:10 2,227.97 2,228.28 2,227.94 2,228.13 0.0K
11:11 2,228.09 2,228.16 2,227.93 2,228.16 0.0K
11:12 2,228.27 2,228.55 2,228.27 2,228.55 0.0K
11:13 2,228.39 2,228.39 2,227.94 2,227.97 0.0K
11:14 2,228.02 2,228.35 2,227.93 2,228.33 0.0K
11:15 2,228.27 2,228.37 2,228.13 2,228.17 0.0K
11:16 2,228.14 2,228.95 2,228.14 2,228.76 0.0K
11:17 2,228.79 2,229.17 2,228.70 2,229.17 0.0K
11:18 2,229.29 2,230.75 2,229.29 2,230.75 0.0K
11:19 2,230.84 2,230.95 2,230.64 2,230.64 0.0K
11:20 2,230.66 2,230.78 2,230.62 2,230.74 0.0K
11:21 2,230.70 2,230.70 2,230.33 2,230.36 0.0K
11:22 2,230.38 2,230.65 2,230.38 2,230.60 0.0K
11:23 2,230.56 2,230.76 2,230.56 2,230.73 0.0K
11:24 2,230.68 2,230.98 2,230.68 2,230.97 0.0K
11:25 2,231.05 2,231.36 2,231.05 2,231.29 0.0K
11:26 2,231.14 2,231.39 2,231.14 2,231.38 0.0K
11:27 2,231.40 2,231.55 2,231.33 2,231.37 0.0K
11:28 2,231.45 2,231.66 2,231.41 2,231.56 0.0K
11:29 2,231.61 2,231.61 2,231.34 2,231.36 0.0K
11:30 2,231.38 2,232.07 2,231.38 2,232.07 0.0K
11:31 2,232.04 2,232.04 2,231.81 2,232.00 0.0K
11:32 2,232.01 2,232.01 2,231.84 2,231.84 0.0K
11:33 2,231.84 2,232.18 2,231.84 2,231.87 0.0K
11:34 2,231.93 2,231.93 2,231.53 2,231.55 0.0K
11:35 2,231.54 2,231.78 2,231.54 2,231.78 0.0K
11:36 2,231.75 2,231.75 2,231.03 2,231.03 0.0K
11:37 2,231.01 2,231.01 2,230.84 2,230.88 0.0K
11:38 2,230.87 2,230.87 2,230.43 2,230.42 0.0K
11:39 2,230.40 2,230.48 2,230.34 2,230.35 0.0K
11:40 2,230.37 2,230.45 2,230.23 2,230.30 0.0K
11:41 2,230.16 2,230.25 2,230.14 2,230.25 0.0K
11:42 2,230.21 2,230.21 2,230.14 2,230.10 0.0K
11:43 2,230.08 2,230.18 2,229.93 2,229.93 0.0K
11:44 2,229.94 2,230.03 2,229.94 2,230.03 0.0K
11:45 2,230.01 2,230.27 2,230.01 2,230.27 0.0K
11:46 2,230.23 2,230.23 2,229.62 2,229.62 0.0K
11:47 2,229.63 2,229.63 2,229.19 2,229.39 0.0K
11:48 2,229.32 2,229.32 2,229.19 2,229.26 0.0K
11:49 2,229.27 2,229.27 2,229.14 2,229.14 0.0K
11:50 2,229.16 2,229.76 2,229.16 2,229.74 0.0K
11:51 2,229.76 2,229.95 2,229.76 2,229.84 0.0K
11:52 2,229.91 2,230.47 2,229.91 2,230.47 0.0K
11:53 2,230.46 2,230.55 2,230.44 2,230.53 0.0K
11:54 2,230.53 2,230.75 2,230.53 2,230.83 0.0K
11:55 2,230.83 2,231.06 2,230.83 2,231.06 0.0K
11:56 2,231.13 2,231.25 2,231.13 2,231.13 0.0K
11:57 2,231.07 2,231.07 2,230.95 2,231.03 0.0K
11:58 2,231.01 2,231.01 2,230.81 2,230.81 0.0K
11:59 2,230.82 2,230.96 2,230.82 2,230.96 0.0K
12:00 2,231.05 2,231.27 2,231.01 2,231.22 0.0K
12:01 2,231.27 2,231.38 2,231.10 2,231.10 0.0K
12:02 2,231.08 2,231.16 2,231.03 2,231.03 0.0K
12:03 2,230.99 2,231.45 2,230.90 2,231.41 0.0K
12:04 2,231.47 2,231.87 2,231.47 2,231.82 0.0K
12:05 2,231.92 2,231.92 2,231.81 2,231.81 0.0K
12:06 2,231.81 2,231.86 2,231.74 2,231.72 0.0K
12:07 2,231.70 2,231.70 2,231.54 2,231.54 0.0K
12:08 2,231.53 2,231.53 2,231.31 2,231.33 0.0K
12:09 2,231.30 2,231.40 2,231.22 2,231.31 0.0K
12:10 2,231.32 2,231.68 2,231.32 2,231.63 0.0K
12:11 2,231.53 2,231.53 2,231.13 2,231.15 0.0K
12:12 2,231.13 2,231.17 2,231.13 2,231.17 0.0K
12:13 2,231.16 2,231.16 2,231.12 2,231.14 0.0K
12:14 2,231.09 2,231.09 2,231.03 2,230.96 0.0K
12:15 2,231.06 2,231.36 2,231.04 2,231.34 0.0K
12:16 2,231.36 2,231.36 2,231.22 2,231.35 0.0K
12:17 2,231.34 2,231.45 2,231.34 2,231.41 0.0K
12:18 2,231.38 2,231.38 2,231.24 2,231.29 0.0K
12:19 2,231.28 2,231.57 2,231.28 2,231.51 0.0K
12:20 2,231.47 2,231.47 2,231.24 2,231.23 0.0K
12:21 2,231.22 2,231.36 2,231.22 2,231.21 0.0K
12:22 2,231.22 2,231.43 2,231.22 2,231.43 0.0K
12:23 2,231.46 2,231.46 2,231.32 2,231.31 0.0K
12:24 2,231.34 2,231.36 2,231.20 2,231.36 0.0K
12:25 2,231.38 2,231.38 2,231.23 2,231.23 0.0K
12:26 2,231.24 2,231.35 2,231.24 2,231.35 0.0K
12:27 2,231.34 2,231.46 2,231.23 2,231.46 0.0K
12:28 2,231.46 2,231.57 2,231.46 2,231.52 0.0K
12:29 2,231.51 2,231.51 2,231.23 2,231.23 0.0K
12:30 2,231.24 2,231.47 2,231.24 2,231.34 0.0K
12:31 2,231.22 2,231.26 2,231.14 2,231.17 0.0K
12:32 2,231.14 2,231.27 2,231.04 2,231.27 0.0K
12:33 2,231.27 2,231.27 2,231.10 2,231.13 0.0K
12:34 2,231.06 2,231.25 2,231.03 2,231.24 0.0K
12:35 2,231.25 2,231.25 2,231.14 2,231.13 0.0K
12:36 2,230.94 2,230.95 2,230.94 2,230.94 0.0K
12:37 2,230.88 2,231.07 2,230.81 2,231.07 0.0K
12:38 2,231.05 2,231.05 2,231.04 2,231.05 0.0K
12:39 2,231.16 2,231.37 2,231.16 2,231.37 0.0K
12:40 2,231.44 2,231.44 2,231.21 2,231.21 0.0K
12:41 2,231.21 2,231.25 2,231.04 2,231.07 0.0K
12:42 2,231.09 2,231.09 2,230.94 2,231.05 0.0K
12:43 2,231.11 2,231.11 2,231.04 2,231.06 0.0K
12:44 2,231.04 2,231.25 2,231.04 2,231.24 0.0K
12:45 2,231.18 2,231.46 2,231.18 2,231.33 0.0K
12:46 2,231.32 2,231.35 2,231.14 2,231.09 0.0K
12:47 2,231.06 2,231.06 2,231.06 2,231.06 0.0K
12:48 2,231.11 2,231.46 2,231.11 2,231.37 0.0K
12:49 2,231.37 2,231.67 2,231.37 2,231.67 0.0K
12:50 2,231.72 2,231.72 2,231.54 2,231.55 0.0K
12:51 2,231.56 2,231.76 2,231.56 2,231.76 0.0K
12:52 2,231.76 2,231.76 2,231.54 2,231.54 0.0K
12:53 2,231.50 2,231.65 2,231.43 2,231.65 0.0K
12:54 2,231.66 2,231.86 2,231.66 2,231.91 0.0K
12:55 2,231.90 2,231.90 2,231.73 2,231.79 0.0K
12:56 2,231.82 2,232.06 2,231.82 2,232.00 0.0K
12:57 2,231.99 2,232.05 2,231.83 2,232.05 0.0K
12:58 2,232.02 2,232.15 2,232.02 2,232.16 0.0K
12:59 2,232.18 2,232.18 2,232.02 2,232.15 0.0K
13:00 2,231.79 2,231.79 2,231.54 2,231.54 0.0K
13:01 2,231.49 2,231.78 2,231.49 2,231.75 0.0K
13:02 2,231.77 2,231.77 2,231.70 2,231.70 0.0K
13:03 2,231.68 2,232.15 2,231.68 2,232.15 0.0K
13:04 2,232.24 2,232.27 2,232.24 2,232.21 0.0K
13:05 2,232.18 2,232.30 2,232.00 2,232.00 0.0K
13:06 2,231.98 2,231.98 2,231.82 2,231.82 0.0K
13:07 2,231.68 2,231.68 2,231.44 2,231.51 0.0K
13:08 2,231.50 2,231.56 2,231.50 2,231.52 0.0K
13:09 2,231.44 2,231.79 2,231.44 2,231.79 0.0K
13:10 2,231.82 2,232.27 2,231.82 2,232.27 0.0K
13:11 2,232.36 2,232.87 2,232.36 2,232.66 0.0K
13:12 2,232.57 2,232.66 2,232.57 2,232.66 0.0K
13:13 2,232.68 2,232.68 2,232.53 2,232.57 0.0K
13:14 2,232.59 2,232.59 2,232.41 2,232.45 0.0K
13:15 2,232.53 2,232.53 2,232.24 2,232.26 0.0K
13:16 2,232.32 2,232.46 2,232.32 2,232.47 0.0K
13:17 2,232.54 2,232.65 2,232.44 2,232.65 0.0K
13:18 2,232.70 2,232.77 2,232.41 2,232.41 0.0K
13:19 2,232.39 2,232.45 2,232.34 2,232.45 0.0K
13:20 2,232.46 2,232.66 2,232.46 2,232.64 0.0K
13:21 2,232.63 2,232.75 2,232.63 2,232.72 0.0K
13:22 2,232.67 2,232.86 2,232.67 2,232.86 0.0K
13:23 2,232.89 2,232.95 2,232.89 2,232.91 0.0K
13:24 2,232.91 2,233.18 2,232.91 2,233.12 0.0K
13:25 2,233.07 2,233.26 2,233.07 2,233.28 0.0K
13:26 2,233.23 2,233.23 2,233.11 2,233.16 0.0K
13:27 2,233.21 2,233.21 2,232.93 2,232.93 0.0K
13:28 2,232.85 2,232.85 2,232.44 2,232.38 0.0K
13:29 2,232.41 2,232.41 2,232.20 2,232.35 0.0K
13:30 2,232.44 2,232.86 2,232.44 2,232.86 0.0K
13:31 2,232.92 2,232.92 2,232.84 2,232.90 0.0K
13:32 2,232.90 2,232.96 2,232.90 2,232.94 0.0K
13:33 2,232.90 2,233.15 2,232.90 2,233.15 0.0K
13:34 2,233.16 2,233.16 2,233.13 2,233.12 0.0K
13:35 2,233.12 2,233.35 2,233.12 2,233.35 0.0K
13:36 2,233.39 2,233.39 2,233.39 2,233.39 0.0K
13:37 2,233.35 2,233.35 2,233.21 2,233.21 0.0K
13:38 2,233.19 2,233.19 2,233.10 2,233.10 0.0K
13:39 2,233.07 2,233.07 2,233.04 2,233.05 0.0K
13:40 2,233.15 2,233.77 2,233.15 2,233.77 0.0K
13:41 2,233.81 2,233.87 2,233.70 2,233.87 0.0K
13:42 2,233.91 2,234.07 2,233.91 2,234.07 0.0K
13:43 2,234.11 2,234.16 2,234.11 2,234.12 0.0K
13:44 2,234.18 2,234.25 2,234.18 2,234.21 0.0K
13:45 2,234.19 2,234.19 2,234.14 2,234.14 0.0K
13:46 2,233.95 2,233.95 2,233.84 2,233.87 0.0K
13:47 2,233.92 2,233.95 2,233.92 2,233.93 0.0K
13:48 2,233.91 2,233.91 2,233.52 2,233.52 0.0K
13:49 2,233.46 2,233.88 2,233.46 2,233.88 0.0K
13:50 2,233.86 2,233.86 2,233.73 2,233.73 0.0K
13:51 2,233.69 2,233.69 2,233.34 2,233.35 0.0K
13:52 2,233.42 2,233.42 2,233.34 2,233.35 0.0K
13:53 2,233.38 2,233.38 2,233.33 2,233.38 0.0K
13:54 2,233.42 2,233.42 2,233.24 2,233.30 0.0K
13:55 2,233.35 2,233.35 2,233.33 2,233.32 0.0K
13:56 2,233.26 2,233.26 2,233.04 2,233.05 0.0K
13:57 2,233.07 2,233.38 2,233.07 2,233.33 0.0K
13:58 2,233.27 2,233.46 2,233.21 2,233.46 0.0K
13:59 2,233.47 2,233.85 2,233.47 2,233.85 0.0K
14:00 2,233.91 2,234.27 2,233.91 2,234.23 0.0K
14:01 2,234.14 2,234.27 2,234.14 2,234.27 0.0K
14:02 2,234.35 2,234.35 2,234.23 2,234.22 0.0K
14:03 2,234.21 2,234.25 2,234.14 2,234.24 0.0K
14:04 2,234.28 2,234.36 2,234.13 2,234.13 0.0K
14:05 2,234.11 2,234.11 2,233.83 2,233.86 0.0K
14:06 2,233.91 2,233.91 2,233.54 2,233.57 0.0K
14:07 2,233.59 2,233.59 2,233.53 2,233.54 0.0K
14:08 2,233.49 2,233.49 2,232.93 2,232.92 0.0K
14:09 2,232.94 2,232.94 2,232.72 2,232.76 0.0K
14:10 2,232.72 2,232.80 2,232.54 2,232.80 0.0K
14:11 2,232.79 2,232.85 2,232.79 2,232.85 0.0K
14:12 2,232.77 2,232.85 2,232.74 2,232.75 0.0K
14:13 2,232.78 2,232.78 2,232.72 2,232.79 0.0K
14:14 2,232.76 2,232.76 2,232.60 2,232.60 0.0K
14:15 2,232.55 2,232.65 2,232.53 2,232.55 0.0K
14:16 2,232.59 2,232.77 2,232.59 2,232.62 0.0K
14:17 2,232.55 2,232.55 2,232.34 2,232.34 0.0K
14:18 2,232.31 2,232.35 2,232.20 2,232.25 0.0K
14:19 2,232.28 2,232.35 2,232.00 2,232.00 0.0K
14:20 2,231.97 2,231.97 2,231.52 2,231.52 0.0K
14:21 2,231.48 2,231.56 2,231.48 2,231.55 0.0K
14:22 2,231.59 2,231.59 2,231.53 2,231.52 0.0K
14:23 2,231.52 2,231.56 2,231.52 2,231.55 0.0K
14:24 2,231.59 2,231.76 2,231.59 2,231.76 0.0K
14:25 2,231.86 2,232.17 2,231.86 2,232.17 0.0K
14:26 2,232.25 2,232.25 2,232.04 2,232.04 0.0K
14:27 2,231.98 2,231.98 2,231.72 2,231.72 0.0K
14:28 2,231.67 2,231.67 2,231.41 2,231.41 0.0K
14:29 2,231.34 2,231.45 2,231.34 2,231.45 0.0K
14:30 2,231.48 2,231.57 2,231.43 2,231.54 0.0K
14:31 2,231.51 2,231.65 2,231.51 2,231.54 0.0K
14:32 2,231.46 2,231.46 2,231.23 2,231.23 0.0K
14:33 2,231.22 2,231.28 2,231.22 2,231.22 0.0K
14:34 2,231.23 2,231.26 2,231.12 2,231.12 0.0K
14:35 2,231.06 2,231.06 2,230.94 2,230.94 0.0K
14:36 2,230.96 2,231.25 2,230.94 2,231.25 0.0K
14:37 2,231.41 2,231.45 2,231.24 2,231.23 0.0K
14:38 2,231.14 2,231.15 2,231.03 2,231.06 0.0K
14:39 2,231.10 2,231.25 2,231.03 2,231.25 0.0K
14:40 2,231.33 2,231.36 2,231.33 2,231.35 0.0K
14:41 2,231.46 2,231.46 2,231.26 2,231.26 0.0K
14:42 2,231.32 2,231.32 2,231.10 2,231.10 0.0K
14:43 2,231.15 2,231.25 2,231.09 2,231.24 0.0K
14:44 2,231.19 2,231.35 2,231.19 2,231.32 0.0K
14:45 2,231.30 2,231.36 2,231.30 2,231.35 0.0K
14:46 2,231.43 2,231.55 2,231.43 2,231.55 0.0K
14:47 2,231.52 2,231.65 2,231.52 2,231.52 0.0K
14:48 2,231.55 2,231.55 2,231.53 2,231.54 0.0K
14:49 2,231.49 2,231.58 2,231.49 2,231.58 0.0K
14:50 2,231.61 2,231.88 2,231.61 2,231.57 0.0K
14:51 2,231.55 2,231.55 2,231.53 2,231.50 0.0K
14:52 2,231.50 2,231.58 2,231.43 2,231.43 0.0K
14:53 2,231.36 2,231.46 2,231.34 2,231.42 0.0K
14:54 2,231.39 2,231.66 2,231.39 2,231.66 0.0K
14:55 2,231.66 2,231.66 2,231.54 2,231.60 0.0K
14:56 2,231.62 2,231.65 2,231.54 2,231.67 0.0K
14:57 2,231.67 2,231.96 2,231.67 2,231.96 0.0K
14:58 2,232.00 2,232.00 2,231.82 2,231.82 0.0K
14:59 2,231.79 2,231.85 2,231.54 2,231.60 0.0K
15:00 2,231.58 2,231.75 2,231.58 2,231.67 0.0K
15:01 2,231.74 2,232.17 2,231.74 2,232.17 0.0K
15:02 2,232.20 2,232.20 2,232.13 2,232.13 0.0K
15:03 2,232.07 2,232.45 2,232.07 2,232.44 0.0K
15:04 2,232.42 2,232.56 2,232.42 2,232.55 0.0K
15:05 2,232.54 2,232.54 2,232.40 2,232.43 0.0K
15:06 2,232.43 2,232.55 2,232.43 2,232.55 0.0K
15:07 2,232.55 2,232.55 2,232.43 2,232.46 0.0K
15:08 2,232.49 2,232.56 2,232.12 2,232.15 0.0K
15:09 2,232.16 2,232.16 2,232.14 2,232.14 0.0K
15:10 2,232.15 2,232.35 2,232.04 2,232.30 0.0K
15:11 2,232.37 2,232.45 2,232.37 2,232.45 0.0K
15:12 2,232.54 2,232.58 2,232.54 2,232.51 0.0K
15:13 2,232.55 2,232.55 2,232.43 2,232.45 0.0K
15:14 2,232.52 2,232.65 2,232.52 2,232.52 0.0K
15:15 2,232.44 2,232.46 2,232.29 2,232.44 0.0K
15:16 2,232.44 2,232.55 2,232.44 2,232.54 0.0K
15:17 2,232.47 2,232.75 2,232.47 2,232.75 0.0K
15:18 2,232.77 2,233.16 2,232.77 2,233.16 0.0K
15:19 2,233.23 2,233.49 2,233.23 2,233.49 0.0K
15:20 2,233.47 2,233.47 2,233.29 2,233.37 0.0K
15:21 2,233.41 2,233.48 2,233.34 2,233.34 0.0K
15:22 2,233.33 2,233.36 2,233.14 2,233.13 0.0K
15:23 2,233.11 2,233.15 2,233.11 2,233.17 0.0K
15:24 2,233.23 2,233.23 2,233.13 2,233.13 0.0K
15:25 2,233.11 2,233.25 2,233.11 2,233.12 0.0K
15:26 2,233.16 2,233.25 2,233.13 2,233.25 0.0K
15:27 2,233.28 2,233.28 2,233.24 2,233.29 0.0K
15:28 2,233.25 2,233.36 2,233.25 2,233.34 0.0K
15:29 2,233.25 2,233.25 2,233.24 2,233.24 0.0K
15:30 2,233.24 2,233.47 2,233.24 2,233.47 0.0K
15:31 2,233.54 2,233.86 2,233.54 2,233.86 0.0K
15:32 2,233.85 2,233.85 2,233.73 2,233.86 0.0K
15:33 2,233.96 2,234.37 2,233.96 2,234.28 0.0K
15:34 2,234.26 2,234.56 2,234.20 2,234.56 0.0K
15:35 2,234.70 2,234.96 2,234.70 2,234.97 0.0K
15:36 2,234.96 2,235.08 2,234.90 2,235.07 0.0K
15:37 2,235.09 2,235.36 2,235.04 2,235.36 0.0K
15:38 2,235.38 2,235.46 2,235.33 2,235.46 0.0K
15:39 2,235.50 2,235.56 2,235.44 2,235.44 0.0K
15:40 2,235.35 2,235.35 2,235.23 2,235.23 0.0K
15:41 2,235.18 2,235.18 2,235.04 2,235.04 0.0K
15:42 2,235.01 2,235.01 2,234.80 2,234.80 0.0K
15:43 2,234.83 2,234.87 2,234.59 2,234.59 0.0K
15:44 2,234.57 2,234.67 2,234.54 2,234.52 0.0K
15:45 2,234.53 2,234.83 2,234.53 2,234.83 0.0K
15:46 2,234.83 2,234.83 2,234.83 2,234.83 0.0K
15:47 2,234.82 2,234.82 2,234.42 2,234.42 0.0K
15:48 2,234.44 2,234.47 2,234.34 2,234.47 0.0K
15:49 2,234.51 2,234.85 2,234.42 2,234.85 0.0K
15:50 2,235.09 2,236.35 2,235.09 2,236.28 0.0K
15:51 2,236.46 2,236.46 2,235.27 2,235.45 0.0K
15:52 2,235.53 2,235.53 2,234.61 2,234.63 0.0K
15:53 2,234.64 2,235.16 2,234.64 2,235.13 0.0K
15:54 2,235.22 2,236.37 2,235.22 2,236.37 0.0K
15:55 2,236.55 2,236.55 2,234.73 2,234.75 0.0K
15:56 2,234.72 2,234.95 2,234.63 2,234.75 0.0K
15:57 2,234.82 2,235.45 2,234.82 2,235.41 0.0K
15:58 2,235.12 2,235.18 2,234.93 2,234.99 0.0K
15:59 2,235.14 2,235.45 2,234.23 2,234.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし