Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,273.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,127.19 2,127.43 2,126.80 2,126.84 0.0K
09:31 2,126.61 2,126.83 2,126.04 2,126.04 0.0K
09:32 2,125.98 2,127.09 2,125.98 2,126.72 0.0K
09:33 2,126.70 2,127.48 2,126.58 2,127.45 0.0K
09:34 2,127.44 2,127.61 2,127.17 2,127.28 0.0K
09:35 2,127.35 2,127.35 2,126.82 2,126.82 0.0K
09:36 2,126.83 2,127.05 2,126.50 2,126.99 0.0K
09:37 2,126.95 2,127.38 2,126.93 2,127.38 0.0K
09:38 2,127.39 2,127.80 2,127.39 2,127.44 0.0K
09:39 2,127.35 2,127.35 2,126.84 2,126.86 0.0K
09:40 2,126.88 2,126.88 2,126.31 2,126.31 0.0K
09:41 2,126.30 2,126.65 2,126.10 2,126.65 0.0K
09:42 2,126.73 2,127.65 2,126.73 2,127.54 0.0K
09:43 2,127.50 2,127.67 2,127.23 2,127.23 0.0K
09:44 2,127.25 2,127.48 2,127.12 2,127.48 0.0K
09:45 2,127.72 2,129.35 2,127.72 2,129.30 0.0K
09:46 2,129.16 2,129.16 2,129.04 2,129.15 0.0K
09:47 2,129.12 2,129.96 2,129.12 2,129.97 0.0K
09:48 2,130.04 2,130.05 2,129.68 2,129.68 0.0K
09:49 2,129.72 2,129.75 2,129.61 2,129.76 0.0K
09:50 2,129.91 2,130.37 2,129.91 2,130.37 0.0K
09:51 2,130.40 2,131.07 2,130.40 2,131.01 0.0K
09:52 2,130.98 2,131.06 2,130.64 2,130.75 0.0K
09:53 2,130.75 2,131.80 2,130.69 2,131.80 0.0K
09:54 2,131.88 2,131.88 2,131.59 2,131.59 0.0K
09:55 2,131.60 2,132.17 2,131.50 2,132.17 0.0K
09:56 2,132.17 2,132.68 2,132.17 2,132.71 0.0K
09:57 2,132.66 2,133.16 2,132.66 2,133.04 0.0K
09:58 2,133.05 2,133.05 2,132.71 2,132.75 0.0K
09:59 2,132.80 2,132.87 2,132.54 2,132.68 0.0K
10:00 2,132.76 2,133.61 2,132.76 2,133.61 0.0K
10:01 2,133.61 2,134.96 2,133.61 2,134.96 0.0K
10:02 2,134.98 2,134.98 2,134.72 2,134.88 0.0K
10:03 2,135.03 2,135.58 2,135.03 2,135.58 0.0K
10:04 2,135.80 2,136.39 2,135.80 2,136.39 0.0K
10:05 2,136.41 2,136.41 2,136.04 2,136.15 0.0K
10:06 2,136.21 2,137.26 2,136.21 2,137.18 0.0K
10:07 2,137.18 2,137.26 2,137.03 2,137.15 0.0K
10:08 2,137.16 2,137.16 2,135.99 2,136.06 0.0K
10:09 2,136.12 2,137.25 2,136.12 2,137.25 0.0K
10:10 2,137.30 2,137.36 2,137.24 2,137.18 0.0K
10:11 2,137.13 2,137.13 2,136.80 2,136.75 0.0K
10:12 2,136.75 2,136.75 2,135.84 2,135.84 0.0K
10:13 2,135.80 2,136.07 2,135.80 2,135.90 0.0K
10:14 2,136.11 2,136.25 2,135.72 2,135.76 0.0K
10:15 2,135.85 2,135.85 2,135.17 2,135.17 0.0K
10:16 2,135.22 2,135.25 2,135.04 2,135.04 0.0K
10:17 2,135.00 2,135.30 2,134.73 2,134.73 0.0K
10:18 2,134.74 2,134.86 2,134.74 2,134.75 0.0K
10:19 2,135.00 2,135.00 2,134.84 2,134.88 0.0K
10:20 2,134.84 2,134.91 2,134.63 2,134.87 0.0K
10:21 2,134.93 2,135.15 2,134.74 2,134.74 0.0K
10:22 2,134.72 2,135.16 2,134.72 2,135.15 0.0K
10:23 2,135.16 2,135.16 2,134.51 2,134.51 0.0K
10:24 2,134.62 2,134.87 2,134.62 2,134.74 0.0K
10:25 2,134.73 2,134.75 2,134.44 2,134.83 0.0K
10:26 2,134.83 2,135.15 2,134.83 2,135.15 0.0K
10:27 2,135.21 2,135.96 2,135.21 2,135.84 0.0K
10:28 2,135.74 2,135.74 2,135.53 2,135.65 0.0K
10:29 2,135.64 2,135.79 2,135.64 2,135.79 0.0K
10:30 2,135.78 2,136.57 2,135.78 2,136.57 0.0K
10:31 2,136.69 2,136.95 2,136.69 2,136.78 0.0K
10:32 2,136.83 2,137.27 2,136.74 2,137.27 0.0K
10:33 2,137.39 2,137.70 2,137.39 2,137.53 0.0K
10:34 2,137.44 2,137.45 2,137.34 2,137.32 0.0K
10:35 2,137.29 2,137.86 2,137.29 2,137.84 0.0K
10:36 2,137.96 2,138.39 2,137.96 2,138.36 0.0K
10:37 2,138.38 2,138.65 2,138.38 2,138.65 0.0K
10:38 2,138.69 2,138.69 2,138.51 2,138.66 0.0K
10:39 2,138.69 2,138.86 2,138.64 2,138.60 0.0K
10:40 2,138.61 2,138.75 2,138.54 2,138.75 0.0K
10:41 2,138.62 2,138.67 2,137.52 2,137.52 0.0K
10:42 2,137.52 2,137.68 2,137.24 2,137.64 0.0K
10:43 2,137.63 2,138.05 2,137.63 2,137.98 0.0K
10:44 2,137.98 2,137.98 2,137.69 2,137.69 0.0K
10:45 2,137.73 2,137.73 2,137.27 2,137.27 0.0K
10:46 2,137.32 2,137.47 2,137.21 2,137.47 0.0K
10:47 2,137.42 2,137.42 2,137.33 2,137.29 0.0K
10:48 2,137.23 2,137.23 2,136.94 2,136.94 0.0K
10:49 2,136.93 2,136.93 2,136.71 2,136.86 0.0K
10:50 2,136.87 2,136.87 2,136.24 2,136.24 0.0K
10:51 2,136.25 2,136.25 2,135.53 2,135.53 0.0K
10:52 2,135.49 2,135.58 2,135.42 2,135.42 0.0K
10:53 2,135.28 2,135.28 2,135.02 2,135.18 0.0K
10:54 2,135.16 2,135.65 2,135.16 2,135.66 0.0K
10:55 2,135.64 2,135.64 2,135.00 2,135.25 0.0K
10:56 2,135.25 2,135.40 2,135.24 2,135.27 0.0K
10:57 2,135.31 2,135.47 2,135.31 2,135.42 0.0K
10:58 2,135.41 2,135.41 2,135.23 2,135.20 0.0K
10:59 2,135.29 2,135.29 2,135.04 2,135.15 0.0K
11:00 2,135.16 2,135.16 2,134.60 2,134.60 0.0K
11:01 2,134.49 2,134.49 2,133.83 2,133.83 0.0K
11:02 2,133.69 2,134.19 2,133.48 2,134.19 0.0K
11:03 2,134.23 2,134.45 2,134.23 2,134.45 0.0K
11:04 2,134.48 2,134.61 2,134.43 2,134.61 0.0K
11:05 2,134.57 2,134.57 2,134.32 2,134.37 0.0K
11:06 2,134.36 2,135.06 2,134.36 2,135.05 0.0K
11:07 2,135.06 2,135.06 2,135.02 2,135.08 0.0K
11:08 2,135.09 2,135.45 2,135.09 2,135.35 0.0K
11:09 2,135.40 2,135.66 2,135.40 2,135.41 0.0K
11:10 2,135.42 2,135.48 2,135.24 2,135.27 0.0K
11:11 2,135.24 2,135.24 2,134.34 2,134.33 0.0K
11:12 2,134.34 2,134.34 2,134.03 2,134.04 0.0K
11:13 2,134.01 2,134.09 2,134.01 2,134.08 0.0K
11:14 2,134.04 2,134.57 2,134.04 2,134.57 0.0K
11:15 2,134.62 2,134.75 2,134.62 2,134.76 0.0K
11:16 2,134.67 2,134.67 2,134.24 2,134.24 0.0K
11:17 2,134.19 2,134.19 2,133.94 2,133.94 0.0K
11:18 2,133.90 2,134.66 2,133.90 2,134.62 0.0K
11:19 2,134.57 2,134.57 2,133.81 2,133.81 0.0K
11:20 2,133.81 2,133.85 2,133.54 2,133.51 0.0K
11:21 2,133.47 2,133.47 2,133.33 2,133.40 0.0K
11:22 2,133.46 2,133.58 2,133.04 2,133.08 0.0K
11:23 2,133.16 2,133.55 2,133.16 2,133.57 0.0K
11:24 2,133.57 2,133.65 2,133.52 2,133.65 0.0K
11:25 2,133.68 2,133.95 2,133.68 2,133.95 0.0K
11:26 2,133.99 2,133.99 2,133.93 2,133.96 0.0K
11:27 2,133.99 2,134.33 2,133.94 2,134.33 0.0K
11:28 2,134.37 2,134.56 2,134.37 2,134.53 0.0K
11:29 2,134.53 2,134.71 2,134.53 2,134.60 0.0K
11:30 2,134.49 2,134.56 2,133.58 2,133.58 0.0K
11:31 2,133.57 2,133.76 2,133.57 2,133.75 0.0K
11:32 2,133.76 2,133.76 2,133.19 2,133.19 0.0K
11:33 2,133.20 2,133.20 2,132.81 2,132.81 0.0K
11:34 2,132.80 2,133.06 2,132.80 2,133.06 0.0K
11:35 2,133.17 2,133.25 2,132.91 2,132.91 0.0K
11:36 2,132.74 2,132.76 2,132.74 2,132.72 0.0K
11:37 2,132.47 2,132.82 2,132.47 2,132.54 0.0K
11:38 2,132.40 2,132.40 2,131.92 2,131.92 0.0K
11:39 2,131.90 2,131.90 2,131.74 2,131.82 0.0K
11:40 2,131.77 2,131.88 2,131.37 2,131.37 0.0K
11:41 2,131.37 2,131.77 2,131.21 2,131.21 0.0K
11:42 2,131.21 2,131.56 2,131.21 2,131.52 0.0K
11:43 2,131.48 2,131.48 2,131.44 2,131.36 0.0K
11:44 2,131.45 2,131.57 2,131.22 2,131.22 0.0K
11:45 2,131.16 2,131.56 2,131.11 2,131.52 0.0K
11:46 2,131.46 2,131.46 2,131.20 2,131.36 0.0K
11:47 2,131.35 2,131.66 2,131.34 2,131.65 0.0K
11:48 2,131.71 2,132.16 2,131.71 2,132.16 0.0K
11:49 2,132.22 2,132.47 2,132.22 2,132.47 0.0K
11:50 2,132.43 2,132.55 2,132.43 2,132.55 0.0K
11:51 2,132.60 2,132.65 2,132.32 2,132.32 0.0K
11:52 2,132.32 2,132.59 2,132.23 2,132.59 0.0K
11:53 2,132.64 2,133.46 2,132.64 2,133.46 0.0K
11:54 2,133.44 2,133.96 2,133.44 2,133.96 0.0K
11:55 2,133.97 2,134.35 2,133.92 2,134.35 0.0K
11:56 2,134.46 2,135.08 2,134.46 2,135.08 0.0K
11:57 2,135.12 2,135.36 2,135.12 2,135.22 0.0K
11:58 2,135.23 2,135.26 2,135.02 2,135.05 0.0K
11:59 2,135.06 2,135.35 2,135.06 2,135.35 0.0K
12:00 2,135.41 2,135.45 2,135.31 2,135.34 0.0K
12:01 2,135.28 2,135.52 2,135.17 2,135.52 0.0K
12:02 2,135.53 2,135.86 2,135.53 2,135.86 0.0K
12:03 2,135.90 2,136.27 2,135.90 2,136.27 0.0K
12:04 2,136.28 2,136.36 2,136.14 2,136.14 0.0K
12:05 2,136.15 2,136.61 2,136.13 2,136.61 0.0K
12:06 2,136.61 2,136.65 2,136.51 2,136.65 0.0K
12:07 2,136.63 2,137.06 2,136.63 2,137.06 0.0K
12:08 2,137.05 2,137.05 2,136.93 2,136.95 0.0K
12:09 2,136.87 2,137.07 2,136.87 2,137.07 0.0K
12:10 2,137.08 2,137.08 2,136.84 2,136.86 0.0K
12:11 2,136.88 2,137.26 2,136.88 2,137.26 0.0K
12:12 2,137.27 2,137.45 2,137.24 2,137.42 0.0K
12:13 2,137.44 2,137.44 2,137.02 2,137.25 0.0K
12:14 2,137.26 2,137.26 2,137.24 2,137.25 0.0K
12:15 2,137.38 2,137.45 2,137.38 2,137.41 0.0K
12:16 2,137.40 2,138.39 2,137.40 2,138.39 0.0K
12:17 2,138.46 2,138.76 2,138.46 2,138.74 0.0K
12:18 2,138.75 2,139.17 2,138.75 2,139.03 0.0K
12:19 2,138.93 2,138.95 2,138.93 2,138.88 0.0K
12:20 2,138.92 2,138.92 2,138.72 2,138.71 0.0K
12:21 2,138.70 2,138.75 2,138.44 2,138.44 0.0K
12:22 2,138.46 2,138.46 2,138.33 2,138.33 0.0K
12:23 2,138.35 2,138.35 2,138.34 2,138.34 0.0K
12:24 2,138.26 2,138.26 2,138.12 2,138.12 0.0K
12:25 2,138.14 2,138.16 2,138.03 2,138.16 0.0K
12:26 2,138.18 2,138.18 2,137.52 2,137.52 0.0K
12:27 2,137.52 2,137.52 2,137.44 2,137.46 0.0K
12:28 2,137.42 2,137.42 2,137.24 2,137.23 0.0K
12:29 2,137.07 2,137.45 2,136.99 2,137.45 0.0K
12:30 2,137.45 2,137.45 2,137.34 2,137.34 0.0K
12:31 2,137.19 2,137.26 2,137.04 2,137.22 0.0K
12:32 2,137.19 2,137.19 2,137.04 2,137.04 0.0K
12:33 2,137.03 2,137.03 2,136.53 2,136.53 0.0K
12:34 2,136.46 2,136.46 2,136.43 2,136.45 0.0K
12:35 2,136.49 2,136.79 2,136.49 2,136.79 0.0K
12:36 2,136.78 2,136.78 2,136.63 2,136.59 0.0K
12:37 2,136.61 2,136.75 2,136.52 2,136.52 0.0K
12:38 2,136.50 2,136.68 2,136.50 2,136.68 0.0K
12:39 2,136.75 2,136.95 2,136.75 2,136.95 0.0K
12:40 2,136.86 2,137.05 2,136.72 2,137.04 0.0K
12:41 2,137.02 2,137.40 2,137.02 2,137.34 0.0K
12:42 2,137.34 2,137.36 2,137.34 2,137.36 0.0K
12:43 2,137.37 2,137.37 2,137.34 2,137.32 0.0K
12:44 2,137.28 2,137.28 2,137.02 2,137.02 0.0K
12:45 2,137.02 2,137.15 2,137.02 2,137.15 0.0K
12:46 2,137.20 2,137.20 2,136.82 2,136.82 0.0K
12:47 2,136.84 2,136.86 2,136.53 2,136.53 0.0K
12:48 2,136.49 2,136.49 2,136.31 2,136.36 0.0K
12:49 2,136.37 2,136.45 2,136.24 2,136.24 0.0K
12:50 2,136.20 2,136.20 2,135.74 2,135.74 0.0K
12:51 2,135.67 2,135.67 2,135.64 2,135.68 0.0K
12:52 2,135.64 2,135.64 2,135.13 2,135.13 0.0K
12:53 2,135.18 2,135.26 2,135.18 2,135.24 0.0K
12:54 2,135.13 2,135.13 2,134.76 2,134.76 0.0K
12:55 2,134.74 2,135.15 2,134.74 2,135.14 0.0K
12:56 2,135.13 2,135.16 2,135.13 2,135.16 0.0K
12:57 2,135.17 2,135.35 2,135.13 2,135.35 0.0K
12:58 2,135.34 2,135.45 2,135.34 2,135.45 0.0K
12:59 2,135.45 2,135.45 2,135.34 2,135.35 0.0K
13:00 2,135.34 2,135.38 2,135.14 2,135.14 0.0K
13:01 2,135.10 2,135.10 2,134.19 2,134.24 0.0K
13:02 2,134.14 2,134.16 2,133.84 2,133.84 0.0K
13:03 2,133.81 2,134.05 2,133.81 2,134.05 0.0K
13:04 2,134.09 2,134.35 2,134.09 2,134.35 0.0K
13:05 2,134.44 2,134.53 2,134.33 2,134.33 0.0K
13:06 2,134.34 2,134.35 2,134.34 2,134.32 0.0K
13:07 2,134.31 2,134.31 2,134.13 2,134.17 0.0K
13:08 2,134.24 2,134.25 2,134.24 2,134.22 0.0K
13:09 2,134.19 2,134.57 2,134.19 2,134.57 0.0K
13:10 2,134.63 2,134.63 2,134.44 2,134.44 0.0K
13:11 2,134.40 2,134.40 2,134.21 2,134.29 0.0K
13:12 2,134.35 2,134.66 2,134.35 2,134.66 0.0K
13:13 2,134.73 2,135.05 2,134.73 2,135.05 0.0K
13:14 2,135.04 2,135.05 2,135.04 2,135.02 0.0K
13:15 2,134.97 2,134.97 2,134.74 2,134.73 0.0K
13:16 2,134.68 2,134.68 2,134.43 2,134.43 0.0K
13:17 2,134.41 2,134.41 2,134.34 2,134.34 0.0K
13:18 2,134.33 2,134.68 2,134.33 2,134.56 0.0K
13:19 2,134.54 2,134.56 2,134.39 2,134.46 0.0K
13:20 2,134.47 2,134.66 2,134.44 2,134.66 0.0K
13:21 2,134.75 2,134.86 2,134.75 2,134.82 0.0K
13:22 2,134.83 2,135.85 2,134.83 2,135.64 0.0K
13:23 2,135.65 2,135.77 2,135.65 2,135.75 0.0K
13:24 2,135.88 2,135.88 2,135.73 2,135.73 0.0K
13:25 2,135.72 2,135.72 2,135.34 2,135.34 0.0K
13:26 2,135.24 2,135.24 2,135.11 2,135.11 0.0K
13:27 2,135.13 2,135.15 2,135.13 2,135.14 0.0K
13:28 2,135.09 2,135.09 2,134.94 2,134.96 0.0K
13:29 2,134.94 2,135.05 2,134.94 2,135.04 0.0K
13:30 2,134.96 2,135.35 2,134.96 2,135.35 0.0K
13:31 2,135.33 2,135.65 2,135.33 2,135.62 0.0K
13:32 2,135.54 2,135.55 2,135.54 2,135.53 0.0K
13:33 2,135.54 2,135.55 2,135.54 2,135.55 0.0K
13:34 2,135.56 2,135.56 2,135.43 2,135.46 0.0K
13:35 2,135.48 2,135.55 2,135.33 2,135.33 0.0K
13:36 2,135.15 2,135.15 2,135.12 2,135.14 0.0K
13:37 2,135.12 2,135.12 2,134.74 2,134.74 0.0K
13:38 2,134.74 2,134.85 2,134.74 2,134.85 0.0K
13:39 2,134.95 2,135.08 2,134.95 2,135.04 0.0K
13:40 2,135.02 2,135.26 2,135.02 2,135.26 0.0K
13:41 2,135.29 2,135.35 2,135.29 2,135.35 0.0K
13:42 2,135.46 2,135.76 2,135.46 2,135.76 0.0K
13:43 2,135.81 2,135.81 2,135.81 2,135.81 0.0K
13:44 2,135.78 2,135.78 2,135.72 2,135.72 0.0K
13:45 2,135.70 2,135.75 2,135.70 2,135.76 0.0K
13:46 2,135.77 2,135.77 2,135.43 2,135.49 0.0K
13:47 2,135.51 2,135.76 2,135.51 2,135.76 0.0K
13:48 2,135.81 2,135.81 2,135.64 2,135.65 0.0K
13:49 2,135.68 2,135.68 2,135.44 2,135.44 0.0K
13:50 2,135.41 2,135.49 2,135.31 2,135.49 0.0K
13:51 2,135.44 2,135.47 2,135.44 2,135.46 0.0K
13:52 2,135.52 2,135.52 2,135.52 2,135.52 0.0K
13:53 2,135.52 2,135.55 2,135.52 2,135.55 0.0K
13:54 2,135.67 2,135.67 2,135.63 2,135.67 0.0K
13:55 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
13:56 2,135.73 2,135.95 2,135.73 2,135.94 0.0K
13:57 2,135.91 2,135.95 2,135.84 2,135.84 0.0K
13:58 2,135.82 2,135.96 2,135.82 2,135.96 0.0K
13:59 2,135.96 2,135.96 2,135.64 2,135.64 0.0K
14:00 2,135.73 2,136.18 2,135.73 2,136.18 0.0K
14:01 2,136.23 2,136.25 2,136.23 2,136.25 0.0K
14:02 2,136.26 2,136.26 2,136.13 2,136.15 0.0K
14:03 2,136.14 2,136.47 2,136.14 2,136.47 0.0K
14:04 2,136.49 2,136.58 2,136.49 2,136.51 0.0K
14:05 2,136.44 2,136.44 2,136.33 2,136.33 0.0K
14:06 2,136.27 2,136.55 2,136.16 2,136.55 0.0K
14:07 2,136.55 2,136.65 2,136.55 2,136.69 0.0K
14:08 2,136.71 2,136.76 2,136.71 2,136.71 0.0K
14:09 2,136.69 2,136.69 2,136.34 2,136.35 0.0K
14:10 2,136.41 2,136.41 2,136.30 2,136.35 0.0K
14:11 2,136.41 2,136.48 2,136.41 2,136.39 0.0K
14:12 2,136.39 2,136.47 2,136.39 2,136.44 0.0K
14:13 2,136.47 2,136.65 2,136.42 2,136.58 0.0K
14:14 2,136.56 2,136.56 2,136.51 2,136.51 0.0K
14:15 2,136.54 2,136.54 2,136.54 2,136.54 0.0K
14:16 2,136.51 2,136.59 2,136.51 2,136.59 0.0K
14:17 2,136.61 2,136.76 2,136.61 2,136.76 0.0K
14:18 2,136.77 2,136.77 2,136.73 2,136.75 0.0K
14:19 2,136.78 2,136.85 2,136.78 2,136.83 0.0K
14:20 2,136.78 2,136.78 2,136.63 2,136.63 0.0K
14:21 2,136.55 2,136.55 2,136.53 2,136.56 0.0K
14:22 2,136.58 2,136.66 2,136.51 2,136.63 0.0K
14:23 2,136.67 2,136.97 2,136.67 2,136.97 0.0K
14:24 2,136.97 2,136.97 2,136.84 2,136.83 0.0K
14:25 2,136.76 2,136.76 2,136.34 2,136.34 0.0K
14:26 2,136.32 2,136.32 2,135.94 2,136.05 0.0K
14:27 2,136.06 2,136.35 2,136.06 2,136.35 0.0K
14:28 2,136.39 2,136.39 2,136.23 2,136.23 0.0K
14:29 2,136.24 2,136.26 2,136.24 2,136.26 0.0K
14:30 2,136.25 2,136.57 2,136.25 2,136.57 0.0K
14:31 2,136.59 2,136.65 2,136.59 2,136.65 0.0K
14:32 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
14:33 2,136.69 2,136.87 2,136.69 2,136.87 0.0K
14:34 2,136.86 2,136.86 2,136.84 2,136.87 0.0K
14:35 2,136.92 2,136.95 2,136.92 2,136.96 0.0K
14:36 2,136.96 2,136.96 2,136.94 2,136.97 0.0K
14:37 2,137.03 2,137.16 2,137.03 2,137.16 0.0K
14:38 2,137.13 2,137.13 2,137.04 2,137.04 0.0K
14:39 2,136.96 2,136.96 2,136.73 2,136.73 0.0K
14:40 2,136.72 2,136.75 2,136.72 2,136.75 0.0K
14:41 2,136.84 2,136.96 2,136.84 2,136.84 0.0K
14:42 2,136.78 2,136.78 2,136.71 2,136.71 0.0K
14:43 2,136.74 2,136.77 2,136.74 2,136.77 0.0K
14:44 2,136.86 2,137.15 2,136.86 2,137.15 0.0K
14:45 2,137.15 2,137.15 2,137.14 2,137.14 0.0K
14:46 2,137.15 2,137.28 2,137.14 2,137.23 0.0K
14:47 2,137.25 2,137.45 2,137.25 2,137.45 0.0K
14:48 2,137.47 2,137.56 2,137.44 2,137.56 0.0K
14:49 2,137.58 2,137.75 2,137.58 2,137.75 0.0K
14:50 2,137.82 2,137.82 2,137.50 2,137.50 0.0K
14:51 2,137.45 2,137.45 2,137.43 2,137.45 0.0K
14:52 2,137.45 2,137.56 2,137.44 2,137.56 0.0K
14:53 2,137.61 2,137.65 2,137.61 2,137.64 0.0K
14:54 2,137.64 2,137.64 2,137.24 2,137.24 0.0K
14:55 2,137.24 2,137.26 2,136.93 2,136.93 0.0K
14:56 2,136.87 2,137.06 2,136.87 2,137.06 0.0K
14:57 2,137.05 2,137.05 2,136.99 2,137.05 0.0K
14:58 2,137.07 2,137.16 2,137.03 2,137.16 0.0K
14:59 2,137.17 2,137.17 2,137.04 2,137.04 0.0K
15:00 2,136.93 2,136.95 2,136.83 2,136.88 0.0K
15:01 2,136.91 2,136.91 2,136.59 2,136.68 0.0K
15:02 2,136.70 2,136.78 2,136.57 2,136.57 0.0K
15:03 2,136.54 2,136.56 2,136.44 2,136.43 0.0K
15:04 2,136.40 2,136.55 2,136.40 2,136.55 0.0K
15:05 2,136.57 2,136.57 2,136.44 2,136.45 0.0K
15:06 2,136.46 2,136.46 2,136.34 2,136.34 0.0K
15:07 2,136.35 2,136.45 2,136.35 2,136.40 0.0K
15:08 2,136.38 2,136.38 2,136.33 2,136.37 0.0K
15:09 2,136.39 2,136.68 2,136.39 2,136.68 0.0K
15:10 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
15:11 2,136.78 2,136.96 2,136.71 2,136.94 0.0K
15:12 2,136.96 2,137.08 2,136.96 2,137.02 0.0K
15:13 2,136.99 2,136.99 2,136.74 2,136.73 0.0K
15:14 2,136.72 2,136.75 2,136.72 2,136.76 0.0K
15:15 2,136.78 2,136.78 2,136.71 2,136.78 0.0K
15:16 2,136.86 2,137.06 2,136.86 2,136.92 0.0K
15:17 2,136.90 2,136.90 2,136.83 2,136.86 0.0K
15:18 2,136.91 2,137.06 2,136.91 2,137.04 0.0K
15:19 2,137.05 2,137.37 2,137.05 2,137.35 0.0K
15:20 2,137.40 2,137.85 2,137.40 2,137.85 0.0K
15:21 2,137.90 2,137.95 2,137.72 2,137.72 0.0K
15:22 2,137.65 2,137.65 2,137.63 2,137.63 0.0K
15:23 2,137.54 2,137.75 2,137.54 2,137.64 0.0K
15:24 2,137.54 2,137.55 2,137.54 2,137.56 0.0K
15:25 2,137.55 2,137.55 2,137.55 2,137.55 0.0K
15:26 2,137.65 2,137.65 2,137.34 2,137.34 0.0K
15:27 2,137.25 2,137.25 2,137.24 2,137.24 0.0K
15:28 2,137.20 2,137.20 2,137.14 2,137.14 0.0K
15:29 2,137.13 2,137.15 2,137.03 2,137.03 0.0K
15:30 2,137.01 2,137.01 2,136.83 2,136.83 0.0K
15:31 2,136.74 2,136.74 2,136.44 2,136.44 0.0K
15:32 2,136.34 2,136.45 2,136.34 2,136.43 0.0K
15:33 2,136.36 2,136.36 2,136.13 2,136.13 0.0K
15:34 2,136.12 2,136.12 2,135.83 2,135.94 0.0K
15:35 2,135.96 2,135.96 2,135.53 2,135.53 0.0K
15:36 2,135.48 2,135.56 2,135.40 2,135.53 0.0K
15:37 2,135.48 2,135.48 2,135.44 2,135.46 0.0K
15:38 2,135.48 2,135.48 2,135.22 2,135.32 0.0K
15:39 2,135.33 2,135.39 2,135.33 2,135.34 0.0K
15:40 2,135.32 2,135.56 2,135.32 2,135.54 0.0K
15:41 2,135.53 2,135.55 2,135.44 2,135.46 0.0K
15:42 2,135.43 2,135.43 2,134.63 2,134.63 0.0K
15:43 2,134.62 2,134.62 2,134.23 2,134.26 0.0K
15:44 2,134.22 2,134.29 2,133.94 2,133.94 0.0K
15:45 2,133.91 2,133.91 2,133.42 2,133.49 0.0K
15:46 2,133.48 2,133.48 2,133.13 2,133.13 0.0K
15:47 2,133.08 2,133.08 2,132.81 2,132.96 0.0K
15:48 2,132.94 2,133.46 2,132.94 2,133.46 0.0K
15:49 2,133.50 2,133.50 2,133.19 2,133.26 0.0K
15:50 2,133.23 2,133.70 2,132.43 2,133.70 0.0K
15:51 2,133.74 2,134.18 2,133.63 2,134.18 0.0K
15:52 2,134.18 2,134.18 2,134.03 2,134.03 0.0K
15:53 2,134.06 2,134.48 2,134.06 2,134.48 0.0K
15:54 2,134.49 2,135.48 2,134.43 2,135.48 0.0K
15:55 2,135.44 2,135.75 2,135.44 2,135.46 0.0K
15:56 2,135.47 2,135.47 2,134.87 2,135.04 0.0K
15:57 2,134.95 2,135.47 2,134.95 2,135.47 0.0K
15:58 2,135.50 2,135.55 2,135.50 2,135.59 0.0K
15:59 2,135.60 2,135.89 2,135.11 2,135.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし