Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,305.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,025.63 2,026.32 2,025.63 2,026.24 0.0K
09:31 2,026.09 2,026.87 2,026.09 2,026.89 0.0K
09:32 2,027.06 2,028.32 2,027.06 2,028.32 0.0K
09:33 2,028.37 2,028.95 2,028.34 2,028.34 0.0K
09:34 2,028.44 2,028.67 2,027.91 2,028.67 0.0K
09:35 2,028.65 2,028.92 2,028.53 2,028.92 0.0K
09:36 2,028.86 2,029.07 2,028.24 2,028.24 0.0K
09:37 2,028.21 2,028.21 2,027.72 2,027.86 0.0K
09:38 2,027.96 2,028.81 2,027.96 2,028.81 0.0K
09:39 2,028.70 2,029.68 2,028.70 2,029.68 0.0K
09:40 2,029.78 2,030.15 2,029.71 2,030.15 0.0K
09:41 2,030.11 2,030.35 2,030.11 2,030.38 0.0K
09:42 2,030.08 2,030.08 2,029.31 2,029.40 0.0K
09:43 2,029.46 2,029.95 2,029.46 2,029.95 0.0K
09:44 2,029.97 2,030.48 2,029.94 2,030.48 0.0K
09:45 2,030.61 2,031.89 2,030.61 2,031.89 0.0K
09:46 2,031.62 2,031.76 2,031.51 2,031.76 0.0K
09:47 2,031.87 2,032.49 2,031.87 2,032.28 0.0K
09:48 2,032.27 2,032.76 2,031.79 2,031.79 0.0K
09:49 2,031.72 2,031.72 2,031.24 2,031.22 0.0K
09:50 2,031.09 2,031.09 2,030.75 2,030.75 0.0K
09:51 2,030.76 2,032.17 2,030.58 2,032.13 0.0K
09:52 2,032.11 2,033.36 2,032.11 2,033.32 0.0K
09:53 2,033.37 2,033.77 2,033.22 2,033.63 0.0K
09:54 2,033.59 2,033.59 2,033.35 2,033.39 0.0K
09:55 2,033.33 2,033.67 2,033.33 2,033.43 0.0K
09:56 2,033.26 2,034.32 2,033.03 2,034.14 0.0K
09:57 2,034.16 2,034.16 2,033.61 2,033.65 0.0K
09:58 2,033.62 2,033.62 2,033.41 2,033.53 0.0K
09:59 2,033.50 2,033.77 2,033.50 2,033.77 0.0K
10:00 2,034.28 2,035.12 2,034.28 2,034.69 0.0K
10:01 2,034.63 2,035.06 2,034.32 2,034.32 0.0K
10:02 2,034.13 2,034.69 2,034.13 2,034.42 0.0K
10:03 2,034.41 2,034.68 2,034.41 2,034.48 0.0K
10:04 2,034.42 2,034.42 2,033.42 2,033.45 0.0K
10:05 2,033.55 2,033.96 2,033.51 2,033.80 0.0K
10:06 2,033.81 2,034.80 2,033.81 2,034.80 0.0K
10:07 2,034.88 2,035.36 2,034.74 2,034.74 0.0K
10:08 2,034.76 2,034.97 2,034.76 2,034.99 0.0K
10:09 2,034.95 2,035.87 2,034.78 2,035.87 0.0K
10:10 2,036.06 2,036.26 2,035.99 2,035.99 0.0K
10:11 2,035.97 2,036.31 2,035.97 2,036.19 0.0K
10:12 2,036.18 2,036.67 2,036.18 2,036.58 0.0K
10:13 2,036.90 2,037.08 2,036.79 2,036.85 0.0K
10:14 2,036.91 2,037.35 2,036.91 2,037.33 0.0K
10:15 2,037.44 2,037.48 2,037.13 2,037.13 0.0K
10:16 2,037.02 2,037.06 2,036.80 2,037.13 0.0K
10:17 2,037.27 2,037.27 2,037.00 2,037.00 0.0K
10:18 2,036.80 2,036.88 2,036.02 2,036.02 0.0K
10:19 2,035.97 2,035.97 2,035.62 2,035.62 0.0K
10:20 2,035.62 2,035.68 2,035.54 2,035.61 0.0K
10:21 2,035.63 2,035.93 2,035.46 2,035.93 0.0K
10:22 2,036.02 2,036.06 2,035.62 2,035.62 0.0K
10:23 2,035.49 2,035.55 2,035.43 2,035.57 0.0K
10:24 2,035.59 2,035.59 2,034.53 2,034.53 0.0K
10:25 2,034.53 2,034.88 2,034.53 2,034.86 0.0K
10:26 2,034.88 2,034.96 2,034.74 2,034.85 0.0K
10:27 2,034.91 2,035.21 2,034.91 2,035.21 0.0K
10:28 2,035.22 2,035.36 2,035.12 2,035.36 0.0K
10:29 2,035.38 2,035.38 2,035.04 2,035.22 0.0K
10:30 2,035.23 2,035.67 2,035.23 2,035.67 0.0K
10:31 2,035.80 2,036.06 2,035.80 2,035.98 0.0K
10:32 2,035.93 2,035.93 2,035.64 2,035.66 0.0K
10:33 2,035.64 2,035.69 2,035.49 2,035.54 0.0K
10:34 2,035.53 2,035.53 2,035.34 2,035.43 0.0K
10:35 2,035.39 2,035.39 2,034.84 2,035.04 0.0K
10:36 2,034.95 2,035.17 2,034.95 2,035.14 0.0K
10:37 2,035.09 2,035.09 2,034.23 2,034.34 0.0K
10:38 2,034.27 2,034.36 2,034.11 2,034.37 0.0K
10:39 2,034.38 2,034.45 2,034.33 2,034.33 0.0K
10:40 2,034.31 2,034.31 2,033.35 2,033.35 0.0K
10:41 2,033.18 2,033.18 2,032.70 2,032.70 0.0K
10:42 2,032.56 2,032.56 2,031.82 2,031.95 0.0K
10:43 2,031.98 2,032.25 2,031.98 2,032.23 0.0K
10:44 2,032.19 2,032.19 2,031.61 2,031.61 0.0K
10:45 2,031.60 2,032.37 2,031.60 2,032.37 0.0K
10:46 2,032.36 2,032.58 2,032.36 2,032.54 0.0K
10:47 2,032.55 2,033.07 2,032.55 2,033.04 0.0K
10:48 2,032.97 2,032.97 2,032.61 2,032.63 0.0K
10:49 2,032.64 2,032.64 2,032.44 2,032.59 0.0K
10:50 2,032.63 2,033.26 2,032.52 2,033.26 0.0K
10:51 2,033.27 2,033.27 2,032.82 2,032.82 0.0K
10:52 2,032.74 2,032.74 2,032.04 2,032.04 0.0K
10:53 2,032.00 2,032.05 2,032.00 2,031.99 0.0K
10:54 2,032.02 2,032.15 2,032.02 2,032.20 0.0K
10:55 2,032.24 2,032.49 2,032.24 2,032.47 0.0K
10:56 2,032.53 2,032.53 2,032.04 2,032.04 0.0K
10:57 2,031.98 2,031.98 2,031.34 2,031.45 0.0K
10:58 2,031.43 2,031.75 2,031.43 2,031.73 0.0K
10:59 2,031.63 2,031.65 2,031.04 2,031.04 0.0K
11:00 2,030.93 2,031.26 2,030.71 2,031.26 0.0K
11:01 2,031.40 2,031.40 2,031.23 2,031.28 0.0K
11:02 2,031.27 2,031.27 2,031.03 2,031.17 0.0K
11:03 2,031.12 2,031.80 2,031.12 2,031.80 0.0K
11:04 2,031.80 2,031.89 2,031.80 2,031.87 0.0K
11:05 2,031.92 2,031.95 2,031.84 2,031.95 0.0K
11:06 2,031.95 2,031.95 2,031.94 2,031.96 0.0K
11:07 2,031.96 2,032.37 2,031.96 2,032.37 0.0K
11:08 2,032.43 2,032.55 2,031.92 2,031.99 0.0K
11:09 2,032.03 2,032.25 2,032.03 2,032.25 0.0K
11:10 2,032.36 2,032.88 2,032.34 2,032.88 0.0K
11:11 2,032.95 2,033.45 2,032.93 2,033.45 0.0K
11:12 2,033.47 2,033.47 2,033.23 2,033.23 0.0K
11:13 2,033.15 2,033.15 2,032.84 2,032.89 0.0K
11:14 2,032.86 2,033.46 2,032.86 2,033.46 0.0K
11:15 2,033.69 2,033.69 2,033.22 2,033.22 0.0K
11:16 2,033.10 2,033.10 2,031.70 2,031.70 0.0K
11:17 2,031.71 2,032.17 2,031.71 2,032.12 0.0K
11:18 2,032.07 2,032.15 2,032.04 2,032.17 0.0K
11:19 2,032.18 2,032.48 2,032.18 2,032.48 0.0K
11:20 2,032.47 2,032.47 2,032.34 2,032.34 0.0K
11:21 2,032.30 2,032.30 2,031.84 2,031.84 0.0K
11:22 2,031.85 2,031.97 2,031.84 2,031.84 0.0K
11:23 2,031.72 2,031.77 2,031.62 2,031.77 0.0K
11:24 2,031.78 2,031.78 2,031.71 2,031.74 0.0K
11:25 2,031.63 2,031.63 2,030.87 2,030.87 0.0K
11:26 2,030.85 2,031.08 2,030.83 2,030.81 0.0K
11:27 2,030.82 2,030.86 2,030.72 2,030.82 0.0K
11:28 2,030.77 2,030.77 2,030.54 2,030.54 0.0K
11:29 2,030.49 2,030.55 2,030.40 2,030.52 0.0K
11:30 2,030.42 2,030.55 2,030.42 2,030.42 0.0K
11:31 2,030.32 2,030.32 2,029.82 2,029.83 0.0K
11:32 2,029.89 2,029.89 2,029.67 2,029.67 0.0K
11:33 2,029.64 2,029.65 2,029.38 2,029.43 0.0K
11:34 2,029.46 2,029.65 2,029.44 2,029.67 0.0K
11:35 2,029.64 2,029.64 2,029.24 2,029.35 0.0K
11:36 2,029.43 2,030.28 2,029.43 2,030.28 0.0K
11:37 2,030.34 2,030.37 2,030.23 2,030.28 0.0K
11:38 2,030.30 2,030.30 2,030.02 2,030.15 0.0K
11:39 2,030.18 2,030.18 2,029.84 2,029.83 0.0K
11:40 2,029.78 2,030.22 2,029.78 2,030.22 0.0K
11:41 2,030.26 2,030.58 2,030.26 2,030.52 0.0K
11:42 2,030.47 2,030.91 2,030.40 2,030.91 0.0K
11:43 2,030.92 2,030.92 2,030.82 2,030.82 0.0K
11:44 2,030.87 2,031.07 2,030.81 2,031.03 0.0K
11:45 2,031.04 2,031.19 2,031.04 2,031.13 0.0K
11:46 2,031.04 2,031.09 2,031.04 2,031.09 0.0K
11:47 2,031.11 2,031.18 2,030.94 2,030.94 0.0K
11:48 2,030.88 2,030.88 2,030.00 2,030.00 0.0K
11:49 2,029.87 2,030.08 2,029.66 2,030.08 0.0K
11:50 2,030.18 2,030.49 2,030.18 2,030.31 0.0K
11:51 2,030.31 2,030.56 2,030.31 2,030.56 0.0K
11:52 2,030.69 2,031.05 2,030.69 2,031.06 0.0K
11:53 2,031.04 2,031.19 2,031.04 2,031.16 0.0K
11:54 2,031.17 2,031.17 2,031.00 2,031.00 0.0K
11:55 2,030.95 2,030.95 2,030.14 2,030.14 0.0K
11:56 2,030.03 2,030.35 2,030.03 2,030.35 0.0K
11:57 2,030.38 2,030.38 2,030.34 2,030.38 0.0K
11:58 2,030.41 2,030.41 2,030.24 2,030.28 0.0K
11:59 2,030.39 2,030.39 2,030.04 2,030.04 0.0K
12:00 2,030.02 2,030.46 2,030.02 2,030.46 0.0K
12:01 2,030.52 2,030.86 2,030.52 2,030.85 0.0K
12:02 2,031.00 2,031.38 2,031.00 2,031.34 0.0K
12:03 2,031.33 2,031.45 2,031.33 2,031.45 0.0K
12:04 2,031.55 2,031.85 2,031.55 2,031.85 0.0K
12:05 2,031.84 2,031.88 2,031.43 2,031.43 0.0K
12:06 2,031.40 2,031.48 2,031.40 2,031.48 0.0K
12:07 2,031.47 2,031.75 2,031.47 2,031.76 0.0K
12:08 2,031.75 2,031.95 2,031.74 2,031.89 0.0K
12:09 2,031.89 2,031.89 2,030.21 2,030.54 0.0K
12:10 2,030.50 2,031.56 2,030.50 2,031.56 0.0K
12:11 2,031.62 2,032.20 2,031.62 2,032.20 0.0K
12:12 2,032.29 2,032.29 2,032.23 2,032.26 0.0K
12:13 2,032.26 2,032.26 2,032.26 2,032.26 0.0K
12:14 2,032.27 2,032.27 2,032.09 2,032.27 0.0K
12:15 2,032.33 2,032.39 2,032.33 2,032.39 0.0K
12:16 2,032.35 2,032.35 2,032.32 2,032.36 0.0K
12:17 2,032.44 2,032.80 2,032.44 2,032.74 0.0K
12:18 2,032.76 2,032.76 2,032.51 2,032.57 0.0K
12:19 2,032.60 2,032.65 2,032.60 2,032.68 0.0K
12:20 2,032.71 2,032.85 2,032.71 2,032.85 0.0K
12:21 2,032.90 2,032.90 2,032.50 2,032.50 0.0K
12:22 2,032.46 2,032.56 2,032.22 2,032.22 0.0K
12:23 2,032.20 2,032.20 2,031.93 2,031.93 0.0K
12:24 2,031.90 2,032.08 2,031.90 2,032.01 0.0K
12:25 2,031.95 2,031.95 2,031.84 2,031.95 0.0K
12:26 2,032.02 2,032.02 2,031.74 2,031.74 0.0K
12:27 2,031.69 2,031.69 2,031.64 2,031.66 0.0K
12:28 2,031.67 2,031.85 2,031.67 2,031.85 0.0K
12:29 2,031.84 2,031.97 2,031.74 2,031.74 0.0K
12:30 2,031.68 2,031.68 2,031.52 2,031.52 0.0K
12:31 2,031.44 2,031.44 2,031.20 2,031.35 0.0K
12:32 2,031.35 2,031.57 2,031.35 2,031.57 0.0K
12:33 2,031.66 2,031.96 2,031.64 2,031.83 0.0K
12:34 2,031.82 2,031.85 2,031.82 2,031.85 0.0K
12:35 2,031.89 2,031.95 2,031.89 2,031.96 0.0K
12:36 2,031.98 2,031.98 2,031.82 2,031.82 0.0K
12:37 2,031.82 2,031.87 2,031.43 2,031.43 0.0K
12:38 2,031.40 2,031.66 2,031.40 2,031.66 0.0K
12:39 2,031.71 2,031.76 2,031.63 2,031.63 0.0K
12:40 2,031.55 2,031.55 2,031.32 2,031.32 0.0K
12:41 2,031.29 2,031.29 2,030.73 2,030.75 0.0K
12:42 2,030.75 2,030.75 2,030.64 2,030.66 0.0K
12:43 2,030.74 2,030.76 2,030.54 2,030.68 0.0K
12:44 2,030.68 2,030.68 2,029.09 2,029.09 0.0K
12:45 2,029.13 2,029.72 2,029.13 2,029.54 0.0K
12:46 2,029.56 2,030.19 2,029.53 2,030.19 0.0K
12:47 2,030.21 2,030.26 2,030.02 2,030.02 0.0K
12:48 2,029.99 2,029.99 2,029.83 2,029.83 0.0K
12:49 2,029.78 2,029.78 2,028.64 2,028.78 0.0K
12:50 2,028.95 2,029.15 2,028.53 2,028.56 0.0K
12:51 2,028.63 2,029.06 2,028.63 2,029.06 0.0K
12:52 2,029.14 2,029.15 2,028.73 2,028.76 0.0K
12:53 2,028.72 2,028.72 2,028.53 2,028.54 0.0K
12:54 2,028.45 2,028.68 2,028.44 2,028.68 0.0K
12:55 2,028.65 2,028.65 2,028.00 2,028.00 0.0K
12:56 2,027.92 2,027.92 2,027.63 2,027.64 0.0K
12:57 2,027.50 2,027.50 2,027.10 2,027.10 0.0K
12:58 2,027.06 2,027.06 2,026.64 2,026.62 0.0K
12:59 2,026.55 2,026.55 2,025.69 2,026.05 0.0K
13:00 2,026.07 2,026.15 2,025.89 2,025.89 0.0K
13:01 2,025.90 2,026.05 2,025.59 2,025.71 0.0K
13:02 2,025.73 2,026.16 2,025.73 2,026.16 0.0K
13:03 2,026.18 2,026.46 2,026.18 2,026.46 0.0K
13:04 2,026.62 2,026.97 2,026.62 2,026.87 0.0K
13:05 2,026.86 2,026.86 2,025.43 2,025.43 0.0K
13:06 2,025.42 2,025.42 2,025.11 2,025.26 0.0K
13:07 2,025.33 2,025.69 2,025.33 2,025.69 0.0K
13:08 2,025.69 2,026.37 2,025.69 2,026.37 0.0K
13:09 2,026.37 2,026.76 2,026.24 2,026.76 0.0K
13:10 2,026.72 2,026.93 2,026.49 2,026.93 0.0K
13:11 2,026.75 2,026.75 2,026.43 2,026.43 0.0K
13:12 2,026.39 2,026.39 2,026.34 2,026.36 0.0K
13:13 2,026.36 2,026.70 2,026.33 2,026.54 0.0K
13:14 2,026.51 2,026.79 2,026.51 2,026.72 0.0K
13:15 2,026.65 2,026.95 2,026.62 2,026.84 0.0K
13:16 2,026.72 2,026.72 2,026.33 2,026.49 0.0K
13:17 2,026.52 2,026.55 2,026.52 2,026.59 0.0K
13:18 2,026.57 2,026.75 2,026.43 2,026.75 0.0K
13:19 2,026.80 2,026.80 2,026.17 2,026.17 0.0K
13:20 2,026.16 2,026.16 2,025.64 2,025.85 0.0K
13:21 2,025.93 2,025.93 2,025.39 2,025.44 0.0K
13:22 2,025.42 2,025.42 2,025.23 2,025.22 0.0K
13:23 2,025.37 2,025.66 2,025.37 2,025.62 0.0K
13:24 2,025.64 2,026.17 2,025.64 2,026.02 0.0K
13:25 2,025.99 2,025.99 2,025.31 2,025.30 0.0K
13:26 2,025.33 2,025.49 2,024.81 2,024.81 0.0K
13:27 2,024.82 2,024.85 2,024.82 2,024.84 0.0K
13:28 2,024.75 2,024.75 2,023.92 2,023.92 0.0K
13:29 2,023.86 2,023.86 2,023.71 2,023.74 0.0K
13:30 2,023.59 2,023.59 2,022.64 2,023.07 0.0K
13:31 2,023.21 2,023.95 2,023.21 2,023.96 0.0K
13:32 2,023.96 2,024.16 2,023.94 2,024.06 0.0K
13:33 2,024.07 2,024.57 2,024.07 2,024.52 0.0K
13:34 2,024.52 2,024.85 2,024.52 2,024.83 0.0K
13:35 2,024.82 2,025.35 2,024.82 2,025.35 0.0K
13:36 2,025.39 2,025.39 2,025.29 2,025.38 0.0K
13:37 2,025.37 2,025.57 2,025.37 2,025.55 0.0K
13:38 2,025.63 2,025.80 2,025.41 2,025.41 0.0K
13:39 2,025.33 2,025.33 2,024.80 2,024.90 0.0K
13:40 2,024.92 2,024.92 2,024.42 2,024.69 0.0K
13:41 2,024.75 2,025.28 2,024.75 2,025.18 0.0K
13:42 2,025.15 2,025.15 2,025.04 2,025.06 0.0K
13:43 2,025.02 2,025.02 2,024.63 2,024.63 0.0K
13:44 2,024.52 2,024.56 2,023.34 2,023.34 0.0K
13:45 2,023.25 2,023.25 2,022.91 2,023.07 0.0K
13:46 2,023.11 2,023.11 2,021.24 2,021.68 0.0K
13:47 2,022.03 2,022.03 2,021.28 2,021.28 0.0K
13:48 2,021.29 2,021.29 2,020.60 2,020.60 0.0K
13:49 2,020.54 2,020.54 2,019.56 2,019.96 0.0K
13:50 2,020.05 2,020.05 2,019.69 2,019.82 0.0K
13:51 2,019.81 2,019.81 2,018.83 2,019.08 0.0K
13:52 2,019.06 2,019.38 2,019.04 2,019.25 0.0K
13:53 2,019.31 2,020.07 2,019.31 2,020.07 0.0K
13:54 2,020.07 2,020.07 2,019.83 2,019.98 0.0K
13:55 2,020.02 2,020.59 2,020.02 2,020.53 0.0K
13:56 2,020.51 2,020.90 2,020.51 2,020.90 0.0K
13:57 2,020.99 2,021.08 2,020.99 2,021.08 0.0K
13:58 2,021.06 2,021.06 2,020.64 2,020.69 0.0K
13:59 2,020.63 2,020.63 2,020.14 2,020.14 0.0K
14:00 2,019.76 2,019.76 2,017.84 2,018.40 0.0K
14:01 2,018.27 2,018.27 2,017.78 2,018.25 0.0K
14:02 2,018.20 2,018.20 2,017.51 2,018.04 0.0K
14:03 2,017.96 2,017.96 2,017.28 2,017.28 0.0K
14:04 2,017.26 2,017.26 2,016.94 2,017.07 0.0K
14:05 2,017.31 2,017.78 2,017.31 2,017.78 0.0K
14:06 2,017.84 2,018.15 2,017.84 2,017.96 0.0K
14:07 2,017.96 2,018.47 2,017.89 2,018.47 0.0K
14:08 2,018.45 2,018.45 2,018.23 2,018.23 0.0K
14:09 2,018.19 2,018.40 2,018.14 2,018.40 0.0K
14:10 2,018.44 2,019.05 2,018.44 2,019.02 0.0K
14:11 2,018.98 2,018.98 2,018.74 2,018.75 0.0K
14:12 2,018.83 2,018.89 2,018.14 2,018.15 0.0K
14:13 2,018.18 2,018.76 2,018.18 2,018.76 0.0K
14:14 2,018.76 2,018.76 2,018.53 2,018.52 0.0K
14:15 2,018.42 2,018.42 2,017.54 2,017.54 0.0K
14:16 2,017.46 2,017.65 2,017.33 2,017.32 0.0K
14:17 2,017.32 2,017.91 2,017.21 2,017.91 0.0K
14:18 2,017.92 2,017.92 2,017.72 2,017.75 0.0K
14:19 2,017.79 2,017.79 2,017.54 2,017.61 0.0K
14:20 2,017.60 2,017.78 2,017.50 2,017.78 0.0K
14:21 2,017.83 2,017.85 2,017.69 2,017.81 0.0K
14:22 2,017.78 2,017.78 2,017.60 2,017.62 0.0K
14:23 2,017.61 2,017.61 2,017.33 2,017.33 0.0K
14:24 2,017.31 2,017.36 2,017.13 2,017.13 0.0K
14:25 2,017.14 2,017.14 2,016.58 2,016.98 0.0K
14:26 2,016.81 2,016.81 2,016.19 2,016.35 0.0K
14:27 2,016.40 2,016.40 2,016.04 2,016.18 0.0K
14:28 2,016.35 2,016.48 2,015.91 2,016.07 0.0K
14:29 2,016.16 2,016.55 2,016.14 2,016.51 0.0K
14:30 2,016.55 2,017.55 2,016.53 2,017.49 0.0K
14:31 2,017.49 2,017.66 2,017.49 2,017.62 0.0K
14:32 2,017.60 2,017.60 2,017.33 2,017.35 0.0K
14:33 2,017.34 2,017.34 2,017.13 2,017.13 0.0K
14:34 2,017.15 2,017.76 2,017.15 2,017.71 0.0K
14:35 2,017.74 2,018.06 2,017.74 2,018.06 0.0K
14:36 2,018.07 2,018.07 2,017.54 2,017.56 0.0K
14:37 2,017.57 2,017.57 2,017.31 2,017.49 0.0K
14:38 2,017.48 2,017.75 2,017.48 2,017.53 0.0K
14:39 2,017.51 2,017.51 2,016.74 2,016.72 0.0K
14:40 2,016.64 2,016.86 2,016.42 2,016.42 0.0K
14:41 2,016.32 2,016.32 2,015.97 2,016.14 0.0K
14:42 2,016.10 2,016.10 2,016.02 2,016.02 0.0K
14:43 2,016.00 2,016.15 2,015.90 2,016.04 0.0K
14:44 2,016.02 2,016.07 2,015.21 2,015.86 0.0K
14:45 2,015.91 2,016.29 2,015.91 2,016.29 0.0K
14:46 2,016.47 2,016.81 2,016.44 2,016.81 0.0K
14:47 2,016.84 2,016.99 2,016.52 2,016.52 0.0K
14:48 2,016.51 2,016.51 2,016.21 2,016.30 0.0K
14:49 2,016.28 2,016.52 2,016.28 2,016.52 0.0K
14:50 2,016.51 2,016.76 2,016.51 2,016.76 0.0K
14:51 2,016.74 2,016.74 2,016.44 2,016.45 0.0K
14:52 2,016.47 2,016.47 2,016.31 2,016.31 0.0K
14:53 2,016.25 2,016.25 2,016.13 2,016.15 0.0K
14:54 2,016.24 2,016.24 2,016.02 2,016.19 0.0K
14:55 2,016.41 2,016.96 2,016.41 2,016.96 0.0K
14:56 2,017.01 2,017.18 2,017.01 2,017.18 0.0K
14:57 2,017.24 2,017.60 2,017.13 2,017.60 0.0K
14:58 2,017.67 2,018.08 2,017.67 2,018.08 0.0K
14:59 2,018.08 2,018.25 2,018.08 2,018.25 0.0K
15:00 2,018.34 2,018.45 2,018.19 2,018.19 0.0K
15:01 2,018.23 2,018.26 2,018.23 2,018.22 0.0K
15:02 2,018.15 2,018.40 2,017.93 2,018.31 0.0K
15:03 2,018.25 2,018.25 2,017.54 2,017.54 0.0K
15:04 2,017.36 2,017.36 2,017.03 2,017.03 0.0K
15:05 2,017.02 2,017.02 2,016.32 2,016.38 0.0K
15:06 2,016.39 2,016.47 2,016.39 2,016.45 0.0K
15:07 2,016.44 2,016.44 2,016.24 2,016.36 0.0K
15:08 2,016.36 2,016.45 2,016.23 2,016.45 0.0K
15:09 2,016.49 2,016.55 2,016.44 2,016.53 0.0K
15:10 2,016.49 2,016.56 2,016.08 2,016.08 0.0K
15:11 2,016.24 2,017.26 2,016.24 2,017.26 0.0K
15:12 2,017.31 2,017.66 2,017.31 2,017.66 0.0K
15:13 2,017.73 2,017.73 2,017.44 2,017.44 0.0K
15:14 2,017.39 2,017.39 2,017.22 2,017.22 0.0K
15:15 2,017.16 2,017.45 2,017.16 2,017.43 0.0K
15:16 2,017.43 2,017.43 2,017.32 2,017.38 0.0K
15:17 2,017.41 2,017.41 2,016.74 2,016.74 0.0K
15:18 2,016.72 2,016.86 2,016.72 2,016.86 0.0K
15:19 2,016.88 2,016.88 2,016.84 2,016.87 0.0K
15:20 2,016.85 2,017.58 2,016.85 2,017.58 0.0K
15:21 2,017.67 2,018.13 2,017.67 2,018.03 0.0K
15:22 2,018.08 2,018.46 2,018.08 2,018.46 0.0K
15:23 2,018.52 2,018.56 2,018.52 2,018.57 0.0K
15:24 2,018.62 2,018.65 2,018.62 2,018.67 0.0K
15:25 2,018.71 2,018.85 2,018.71 2,018.76 0.0K
15:26 2,018.79 2,018.79 2,018.43 2,018.43 0.0K
15:27 2,018.46 2,018.55 2,018.39 2,018.39 0.0K
15:28 2,018.42 2,018.57 2,018.42 2,018.54 0.0K
15:29 2,018.53 2,018.58 2,018.53 2,018.52 0.0K
15:30 2,018.54 2,018.67 2,018.54 2,018.61 0.0K
15:31 2,018.58 2,018.58 2,017.83 2,017.83 0.0K
15:32 2,017.85 2,018.35 2,017.85 2,018.23 0.0K
15:33 2,018.17 2,018.17 2,017.94 2,018.10 0.0K
15:34 2,018.22 2,018.37 2,018.14 2,018.37 0.0K
15:35 2,018.40 2,019.05 2,018.40 2,019.05 0.0K
15:36 2,019.06 2,019.19 2,019.02 2,019.02 0.0K
15:37 2,019.03 2,019.07 2,019.03 2,019.08 0.0K
15:38 2,019.08 2,019.08 2,019.04 2,019.06 0.0K
15:39 2,019.08 2,019.08 2,018.31 2,018.31 0.0K
15:40 2,018.29 2,018.45 2,018.04 2,018.04 0.0K
15:41 2,017.95 2,017.95 2,017.18 2,017.50 0.0K
15:42 2,017.52 2,017.52 2,017.13 2,017.13 0.0K
15:43 2,017.09 2,017.48 2,017.09 2,017.43 0.0K
15:44 2,017.33 2,017.49 2,017.12 2,017.49 0.0K
15:45 2,017.56 2,018.05 2,017.52 2,018.05 0.0K
15:46 2,018.07 2,018.07 2,017.73 2,017.72 0.0K
15:47 2,017.67 2,018.15 2,017.64 2,018.15 0.0K
15:48 2,018.22 2,018.45 2,018.22 2,018.45 0.0K
15:49 2,018.53 2,018.53 2,018.41 2,018.41 0.0K
15:50 2,018.51 2,018.66 2,017.89 2,018.66 0.0K
15:51 2,018.66 2,018.75 2,018.32 2,018.74 0.0K
15:52 2,018.42 2,018.42 2,018.03 2,018.01 0.0K
15:53 2,017.83 2,018.28 2,017.83 2,018.24 0.0K
15:54 2,018.02 2,018.02 2,016.92 2,017.40 0.0K
15:55 2,016.94 2,017.75 2,015.98 2,017.46 0.0K
15:56 2,017.85 2,018.38 2,017.85 2,018.34 0.0K
15:57 2,018.35 2,018.58 2,017.52 2,017.84 0.0K
15:58 2,017.85 2,017.85 2,017.33 2,017.36 0.0K
15:59 2,017.36 2,017.55 2,016.81 2,017.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし