Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,305.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,969.99 1,970.11 1,969.56 1,969.56 0.0K
09:31 1,969.60 1,969.67 1,968.64 1,968.64 0.0K
09:32 1,968.28 1,968.49 1,966.96 1,967.00 0.0K
09:33 1,966.94 1,967.60 1,966.65 1,967.60 0.0K
09:34 1,967.64 1,968.47 1,967.64 1,968.47 0.0K
09:35 1,968.67 1,968.80 1,968.06 1,968.29 0.0K
09:36 1,968.32 1,970.76 1,968.32 1,970.76 0.0K
09:37 1,970.81 1,971.55 1,970.81 1,971.57 0.0K
09:38 1,971.61 1,972.05 1,971.43 1,971.43 0.0K
09:39 1,971.39 1,971.85 1,971.39 1,971.77 0.0K
09:40 1,971.65 1,972.15 1,971.65 1,972.16 0.0K
09:41 1,972.29 1,973.28 1,972.29 1,973.28 0.0K
09:42 1,973.39 1,974.81 1,973.39 1,974.81 0.0K
09:43 1,974.80 1,974.80 1,974.03 1,974.03 0.0K
09:44 1,974.01 1,974.87 1,974.01 1,974.87 0.0K
09:45 1,974.92 1,974.95 1,974.54 1,974.54 0.0K
09:46 1,974.40 1,974.48 1,974.21 1,974.21 0.0K
09:47 1,974.21 1,974.49 1,974.02 1,974.49 0.0K
09:48 1,974.52 1,974.55 1,974.43 1,974.46 0.0K
09:49 1,974.50 1,974.78 1,974.50 1,974.53 0.0K
09:50 1,974.36 1,974.36 1,973.75 1,974.02 0.0K
09:51 1,974.00 1,974.55 1,974.00 1,974.45 0.0K
09:52 1,974.50 1,974.65 1,974.37 1,974.37 0.0K
09:53 1,974.43 1,974.43 1,973.93 1,973.93 0.0K
09:54 1,973.82 1,974.35 1,973.62 1,974.33 0.0K
09:55 1,974.37 1,974.45 1,973.70 1,973.70 0.0K
09:56 1,973.68 1,974.16 1,973.68 1,974.16 0.0K
09:57 1,974.21 1,974.76 1,974.21 1,974.64 0.0K
09:58 1,974.60 1,974.60 1,973.61 1,973.61 0.0K
09:59 1,973.53 1,973.53 1,972.34 1,972.34 0.0K
10:00 1,973.30 1,973.75 1,973.22 1,973.62 0.0K
10:01 1,973.60 1,973.60 1,973.24 1,973.26 0.0K
10:02 1,973.16 1,973.16 1,972.78 1,973.17 0.0K
10:03 1,973.17 1,973.88 1,973.17 1,973.83 0.0K
10:04 1,973.70 1,973.70 1,973.20 1,973.20 0.0K
10:05 1,973.22 1,973.41 1,972.91 1,973.41 0.0K
10:06 1,973.40 1,974.06 1,973.40 1,973.54 0.0K
10:07 1,973.49 1,973.49 1,971.69 1,971.69 0.0K
10:08 1,971.65 1,971.65 1,970.42 1,970.98 0.0K
10:09 1,971.05 1,972.37 1,971.05 1,972.37 0.0K
10:10 1,972.44 1,972.55 1,972.44 1,972.46 0.0K
10:11 1,972.52 1,973.06 1,972.52 1,972.99 0.0K
10:12 1,973.11 1,974.09 1,973.11 1,974.09 0.0K
10:13 1,974.13 1,974.37 1,974.13 1,974.33 0.0K
10:14 1,974.20 1,974.27 1,974.04 1,974.06 0.0K
10:15 1,974.06 1,974.59 1,974.00 1,974.59 0.0K
10:16 1,974.66 1,975.16 1,974.66 1,975.16 0.0K
10:17 1,975.19 1,975.19 1,974.93 1,975.19 0.0K
10:18 1,975.19 1,975.40 1,975.19 1,975.38 0.0K
10:19 1,975.38 1,976.21 1,975.38 1,976.12 0.0K
10:20 1,976.09 1,976.18 1,975.76 1,975.76 0.0K
10:21 1,975.82 1,976.45 1,975.82 1,976.47 0.0K
10:22 1,976.51 1,976.65 1,976.51 1,976.65 0.0K
10:23 1,976.72 1,976.89 1,976.72 1,976.89 0.0K
10:24 1,976.95 1,977.27 1,976.95 1,977.22 0.0K
10:25 1,977.23 1,977.60 1,976.91 1,977.60 0.0K
10:26 1,977.65 1,978.06 1,977.65 1,978.06 0.0K
10:27 1,978.12 1,978.17 1,978.12 1,978.15 0.0K
10:28 1,978.20 1,979.06 1,978.20 1,979.06 0.0K
10:29 1,979.12 1,979.56 1,979.12 1,979.55 0.0K
10:30 1,979.60 1,979.76 1,979.60 1,979.76 0.0K
10:31 1,979.78 1,979.87 1,979.53 1,979.53 0.0K
10:32 1,979.56 1,979.65 1,979.33 1,979.33 0.0K
10:33 1,979.34 1,979.34 1,978.73 1,979.00 0.0K
10:34 1,979.07 1,979.07 1,978.69 1,978.78 0.0K
10:35 1,978.74 1,978.74 1,978.54 1,978.46 0.0K
10:36 1,978.55 1,979.26 1,978.55 1,979.22 0.0K
10:37 1,979.21 1,979.39 1,979.14 1,979.32 0.0K
10:38 1,979.34 1,979.45 1,979.34 1,979.48 0.0K
10:39 1,979.59 1,979.76 1,979.44 1,979.44 0.0K
10:40 1,979.35 1,979.35 1,979.24 1,979.24 0.0K
10:41 1,979.17 1,979.79 1,979.17 1,979.79 0.0K
10:42 1,979.87 1,979.95 1,979.87 1,979.95 0.0K
10:43 1,979.92 1,980.15 1,979.92 1,980.14 0.0K
10:44 1,980.08 1,980.08 1,979.94 1,980.07 0.0K
10:45 1,980.13 1,980.65 1,980.13 1,980.65 0.0K
10:46 1,980.65 1,980.65 1,980.39 1,980.46 0.0K
10:47 1,980.50 1,980.98 1,980.50 1,980.98 0.0K
10:48 1,980.98 1,981.36 1,980.90 1,981.36 0.0K
10:49 1,981.50 1,982.08 1,981.50 1,982.08 0.0K
10:50 1,982.09 1,982.17 1,982.09 1,982.13 0.0K
10:51 1,982.05 1,982.60 1,981.94 1,982.60 0.0K
10:52 1,982.62 1,982.87 1,982.62 1,982.87 0.0K
10:53 1,982.92 1,983.18 1,982.92 1,983.18 0.0K
10:54 1,983.17 1,983.17 1,982.83 1,982.85 0.0K
10:55 1,982.95 1,983.27 1,982.95 1,983.13 0.0K
10:56 1,982.95 1,982.95 1,982.57 1,982.57 0.0K
10:57 1,982.55 1,982.95 1,982.49 1,982.95 0.0K
10:58 1,983.01 1,983.35 1,983.01 1,983.35 0.0K
10:59 1,983.36 1,983.55 1,983.36 1,983.55 0.0K
11:00 1,983.58 1,984.07 1,983.53 1,984.07 0.0K
11:01 1,984.19 1,984.26 1,984.19 1,984.26 0.0K
11:02 1,984.23 1,984.69 1,984.23 1,984.69 0.0K
11:03 1,984.71 1,985.32 1,984.71 1,985.32 0.0K
11:04 1,985.32 1,985.32 1,985.03 1,985.03 0.0K
11:05 1,984.96 1,985.15 1,984.94 1,985.15 0.0K
11:06 1,985.27 1,985.46 1,985.20 1,985.20 0.0K
11:07 1,985.09 1,985.09 1,984.54 1,984.70 0.0K
11:08 1,984.77 1,984.77 1,984.66 1,984.74 0.0K
11:09 1,984.64 1,984.75 1,984.47 1,984.75 0.0K
11:10 1,984.82 1,985.07 1,984.73 1,984.75 0.0K
11:11 1,984.80 1,984.95 1,984.80 1,984.95 0.0K
11:12 1,985.00 1,985.00 1,984.80 1,984.84 0.0K
11:13 1,984.86 1,984.86 1,984.83 1,984.85 0.0K
11:14 1,984.82 1,985.06 1,984.82 1,985.06 0.0K
11:15 1,985.11 1,985.16 1,985.04 1,985.04 0.0K
11:16 1,984.98 1,984.98 1,984.62 1,984.62 0.0K
11:17 1,984.57 1,984.57 1,984.34 1,984.34 0.0K
11:18 1,984.29 1,984.67 1,984.23 1,984.67 0.0K
11:19 1,984.72 1,984.72 1,984.54 1,984.55 0.0K
11:20 1,984.61 1,985.49 1,984.61 1,985.49 0.0K
11:21 1,985.49 1,985.55 1,985.43 1,985.55 0.0K
11:22 1,985.59 1,985.75 1,985.59 1,985.75 0.0K
11:23 1,985.81 1,985.95 1,985.73 1,985.97 0.0K
11:24 1,986.06 1,986.38 1,986.06 1,986.26 0.0K
11:25 1,986.32 1,986.65 1,986.32 1,986.65 0.0K
11:26 1,986.56 1,986.56 1,986.33 1,986.39 0.0K
11:27 1,986.35 1,986.35 1,986.03 1,986.15 0.0K
11:28 1,986.29 1,986.37 1,986.22 1,986.22 0.0K
11:29 1,986.10 1,986.15 1,986.10 1,986.19 0.0K
11:30 1,986.19 1,986.55 1,986.09 1,986.54 0.0K
11:31 1,986.51 1,986.66 1,986.51 1,986.61 0.0K
11:32 1,986.64 1,986.65 1,986.54 1,986.65 0.0K
11:33 1,986.69 1,986.86 1,986.60 1,986.86 0.0K
11:34 1,986.94 1,987.16 1,986.94 1,987.16 0.0K
11:35 1,987.16 1,987.16 1,987.10 1,987.17 0.0K
11:36 1,987.19 1,987.75 1,987.19 1,987.75 0.0K
11:37 1,987.80 1,987.95 1,987.80 1,987.81 0.0K
11:38 1,987.76 1,987.85 1,987.73 1,987.85 0.0K
11:39 1,987.89 1,988.46 1,987.89 1,988.46 0.0K
11:40 1,988.52 1,988.52 1,988.34 1,988.36 0.0K
11:41 1,988.37 1,988.37 1,988.14 1,988.15 0.0K
11:42 1,988.16 1,988.60 1,988.16 1,988.60 0.0K
11:43 1,988.63 1,988.66 1,988.54 1,988.55 0.0K
11:44 1,988.55 1,988.78 1,988.55 1,988.71 0.0K
11:45 1,988.65 1,988.96 1,988.30 1,988.96 0.0K
11:46 1,988.96 1,989.37 1,988.96 1,989.15 0.0K
11:47 1,989.21 1,989.81 1,989.21 1,989.74 0.0K
11:48 1,989.69 1,989.69 1,989.62 1,989.70 0.0K
11:49 1,989.73 1,989.73 1,989.39 1,989.39 0.0K
11:50 1,989.41 1,989.41 1,988.82 1,988.82 0.0K
11:51 1,988.86 1,988.86 1,988.33 1,988.33 0.0K
11:52 1,988.29 1,988.68 1,988.29 1,988.65 0.0K
11:53 1,988.78 1,988.89 1,988.78 1,988.85 0.0K
11:54 1,988.91 1,989.36 1,988.91 1,989.36 0.0K
11:55 1,989.33 1,989.33 1,989.14 1,989.14 0.0K
11:56 1,989.14 1,989.75 1,989.14 1,989.75 0.0K
11:57 1,989.82 1,989.86 1,989.74 1,989.86 0.0K
11:58 1,989.91 1,990.27 1,989.91 1,990.27 0.0K
11:59 1,990.34 1,990.76 1,990.34 1,990.76 0.0K
12:00 1,990.87 1,990.97 1,990.82 1,990.82 0.0K
12:01 1,990.64 1,990.64 1,990.53 1,990.50 0.0K
12:02 1,990.63 1,990.75 1,990.63 1,990.75 0.0K
12:03 1,990.79 1,991.15 1,990.79 1,990.92 0.0K
12:04 1,990.91 1,991.08 1,990.84 1,991.08 0.0K
12:05 1,991.10 1,991.35 1,991.10 1,991.35 0.0K
12:06 1,991.37 1,991.37 1,991.34 1,991.35 0.0K
12:07 1,991.38 1,991.59 1,991.38 1,991.44 0.0K
12:08 1,991.45 1,991.45 1,990.91 1,990.88 0.0K
12:09 1,990.84 1,990.84 1,990.54 1,990.55 0.0K
12:10 1,990.55 1,990.66 1,990.54 1,990.65 0.0K
12:11 1,990.67 1,990.85 1,990.67 1,990.75 0.0K
12:12 1,990.80 1,991.00 1,990.80 1,991.00 0.0K
12:13 1,991.03 1,991.25 1,991.03 1,991.25 0.0K
12:14 1,991.29 1,991.87 1,991.29 1,991.87 0.0K
12:15 1,991.92 1,992.46 1,991.92 1,992.46 0.0K
12:16 1,992.50 1,992.77 1,992.50 1,992.77 0.0K
12:17 1,992.80 1,993.15 1,992.63 1,993.15 0.0K
12:18 1,993.26 1,993.35 1,993.24 1,993.35 0.0K
12:19 1,993.40 1,993.75 1,993.40 1,993.75 0.0K
12:20 1,993.68 1,993.68 1,993.09 1,993.15 0.0K
12:21 1,993.15 1,993.26 1,993.14 1,993.20 0.0K
12:22 1,993.27 1,993.27 1,993.14 1,993.12 0.0K
12:23 1,993.02 1,993.06 1,992.83 1,993.06 0.0K
12:24 1,993.04 1,993.48 1,993.04 1,993.48 0.0K
12:25 1,993.51 1,993.66 1,993.51 1,993.68 0.0K
12:26 1,993.75 1,993.85 1,993.75 1,993.82 0.0K
12:27 1,993.85 1,993.95 1,993.85 1,993.93 0.0K
12:28 1,993.93 1,994.01 1,993.82 1,993.82 0.0K
12:29 1,993.80 1,993.80 1,993.74 1,993.77 0.0K
12:30 1,993.74 1,993.87 1,993.74 1,993.87 0.0K
12:31 1,993.84 1,994.48 1,993.65 1,994.48 0.0K
12:32 1,994.47 1,994.56 1,994.47 1,994.55 0.0K
12:33 1,994.61 1,994.61 1,994.44 1,994.44 0.0K
12:34 1,994.43 1,994.45 1,994.34 1,994.34 0.0K
12:35 1,994.31 1,994.55 1,994.31 1,994.55 0.0K
12:36 1,994.59 1,994.90 1,994.59 1,994.84 0.0K
12:37 1,994.80 1,994.80 1,994.63 1,994.63 0.0K
12:38 1,994.63 1,994.78 1,994.63 1,994.78 0.0K
12:39 1,994.84 1,994.84 1,994.60 1,994.60 0.0K
12:40 1,994.55 1,994.55 1,994.43 1,994.42 0.0K
12:41 1,994.39 1,994.75 1,994.39 1,994.70 0.0K
12:42 1,994.67 1,994.67 1,994.43 1,994.43 0.0K
12:43 1,994.39 1,994.39 1,994.33 1,994.33 0.0K
12:44 1,994.25 1,994.46 1,994.25 1,994.46 0.0K
12:45 1,994.51 1,994.57 1,994.51 1,994.52 0.0K
12:46 1,994.46 1,994.76 1,994.46 1,994.76 0.0K
12:47 1,994.80 1,994.80 1,994.34 1,994.31 0.0K
12:48 1,994.28 1,994.35 1,994.24 1,994.35 0.0K
12:49 1,994.35 1,994.35 1,994.23 1,994.25 0.0K
12:50 1,994.28 1,994.65 1,994.28 1,994.65 0.0K
12:51 1,994.75 1,994.97 1,994.75 1,994.98 0.0K
12:52 1,995.00 1,995.44 1,995.00 1,995.44 0.0K
12:53 1,995.45 1,995.45 1,995.24 1,995.24 0.0K
12:54 1,995.18 1,995.18 1,995.03 1,995.07 0.0K
12:55 1,995.12 1,995.36 1,995.12 1,995.31 0.0K
12:56 1,995.30 1,995.55 1,995.30 1,995.55 0.0K
12:57 1,995.55 1,995.66 1,995.54 1,995.54 0.0K
12:58 1,995.50 1,995.68 1,995.50 1,995.68 0.0K
12:59 1,995.72 1,995.76 1,995.53 1,995.53 0.0K
13:00 1,995.51 1,995.51 1,995.40 1,995.43 0.0K
13:01 1,995.47 1,995.47 1,995.38 1,995.45 0.0K
13:02 1,995.52 1,995.52 1,994.92 1,994.92 0.0K
13:03 1,994.90 1,995.17 1,994.90 1,995.17 0.0K
13:04 1,995.20 1,995.35 1,995.20 1,995.40 0.0K
13:05 1,995.44 1,995.75 1,995.44 1,995.71 0.0K
13:06 1,995.75 1,995.75 1,995.44 1,995.44 0.0K
13:07 1,995.41 1,995.56 1,995.41 1,995.46 0.0K
13:08 1,995.51 1,995.51 1,995.34 1,995.34 0.0K
13:09 1,995.24 1,995.24 1,995.02 1,995.16 0.0K
13:10 1,995.15 1,995.59 1,995.13 1,995.56 0.0K
13:11 1,995.57 1,995.57 1,995.34 1,995.35 0.0K
13:12 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
13:13 1,995.37 1,995.45 1,995.37 1,995.45 0.0K
13:14 1,995.49 1,995.65 1,995.49 1,995.59 0.0K
13:15 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
13:16 1,995.75 1,995.75 1,995.63 1,995.63 0.0K
13:17 1,995.61 1,995.97 1,995.61 1,995.97 0.0K
13:18 1,995.99 1,996.16 1,995.99 1,996.16 0.0K
13:19 1,996.19 1,996.25 1,996.19 1,996.24 0.0K
13:20 1,996.15 1,996.15 1,995.94 1,995.94 0.0K
13:21 1,995.84 1,995.85 1,995.84 1,995.90 0.0K
13:22 1,995.95 1,995.95 1,995.82 1,995.82 0.0K
13:23 1,995.81 1,995.95 1,995.81 1,995.93 0.0K
13:24 1,995.95 1,995.95 1,995.84 1,995.84 0.0K
13:25 1,995.79 1,995.79 1,995.31 1,995.31 0.0K
13:26 1,995.28 1,995.68 1,995.28 1,995.68 0.0K
13:27 1,995.65 1,995.65 1,995.24 1,995.24 0.0K
13:28 1,995.18 1,995.18 1,995.04 1,995.04 0.0K
13:29 1,994.98 1,995.05 1,994.93 1,994.93 0.0K
13:30 1,994.92 1,994.95 1,994.64 1,994.64 0.0K
13:31 1,994.63 1,995.19 1,994.63 1,995.19 0.0K
13:32 1,995.19 1,995.19 1,995.14 1,995.13 0.0K
13:33 1,995.13 1,995.28 1,995.13 1,995.23 0.0K
13:34 1,995.17 1,995.40 1,995.17 1,995.34 0.0K
13:35 1,995.27 1,995.27 1,995.13 1,995.16 0.0K
13:36 1,995.17 1,995.25 1,995.17 1,995.23 0.0K
13:37 1,995.21 1,995.55 1,995.21 1,995.55 0.0K
13:38 1,995.55 1,995.55 1,995.34 1,995.34 0.0K
13:39 1,995.25 1,995.47 1,995.13 1,995.47 0.0K
13:40 1,995.52 1,995.65 1,995.52 1,995.51 0.0K
13:41 1,995.39 1,995.39 1,994.71 1,994.75 0.0K
13:42 1,994.84 1,994.98 1,994.84 1,994.81 0.0K
13:43 1,994.69 1,994.69 1,994.64 1,994.65 0.0K
13:44 1,994.69 1,995.16 1,994.69 1,995.16 0.0K
13:45 1,995.17 1,995.17 1,995.13 1,995.14 0.0K
13:46 1,995.19 1,995.40 1,995.19 1,995.30 0.0K
13:47 1,995.32 1,995.32 1,995.24 1,995.24 0.0K
13:48 1,995.19 1,995.48 1,995.19 1,995.42 0.0K
13:49 1,995.33 1,995.47 1,995.33 1,995.41 0.0K
13:50 1,994.84 1,995.06 1,994.84 1,994.83 0.0K
13:51 1,994.75 1,995.37 1,994.75 1,995.37 0.0K
13:52 1,995.40 1,995.45 1,995.04 1,995.04 0.0K
13:53 1,995.00 1,995.05 1,994.94 1,995.08 0.0K
13:54 1,995.07 1,995.17 1,994.90 1,995.17 0.0K
13:55 1,995.16 1,995.16 1,994.93 1,994.93 0.0K
13:56 1,994.83 1,994.83 1,994.44 1,994.44 0.0K
13:57 1,994.26 1,994.26 1,993.91 1,993.92 0.0K
13:58 1,993.78 1,993.88 1,993.70 1,993.88 0.0K
13:59 1,993.95 1,993.95 1,993.76 1,993.84 0.0K
14:00 1,993.80 1,993.85 1,993.72 1,993.74 0.0K
14:01 1,993.72 1,993.76 1,993.23 1,993.23 0.0K
14:02 1,993.13 1,993.17 1,991.62 1,991.62 0.0K
14:03 1,991.17 1,991.17 1,990.64 1,991.08 0.0K
14:04 1,991.18 1,992.25 1,991.10 1,992.25 0.0K
14:05 1,992.29 1,992.46 1,992.03 1,992.05 0.0K
14:06 1,992.07 1,992.07 1,991.44 1,991.82 0.0K
14:07 1,991.91 1,992.16 1,991.91 1,992.16 0.0K
14:08 1,992.18 1,992.25 1,992.12 1,992.12 0.0K
14:09 1,992.10 1,992.10 1,991.71 1,991.95 0.0K
14:10 1,991.96 1,991.96 1,990.43 1,990.54 0.0K
14:11 1,990.55 1,991.15 1,990.53 1,991.15 0.0K
14:12 1,991.24 1,991.24 1,990.63 1,990.80 0.0K
14:13 1,990.78 1,991.04 1,990.78 1,991.04 0.0K
14:14 1,991.01 1,991.01 1,990.84 1,990.86 0.0K
14:15 1,990.84 1,990.84 1,990.63 1,990.63 0.0K
14:16 1,990.60 1,990.60 1,990.31 1,990.31 0.0K
14:17 1,990.35 1,990.35 1,990.13 1,990.13 0.0K
14:18 1,989.96 1,991.06 1,989.96 1,991.06 0.0K
14:19 1,991.13 1,991.86 1,991.13 1,991.86 0.0K
14:20 1,991.94 1,992.65 1,991.94 1,992.65 0.0K
14:21 1,992.64 1,992.65 1,992.53 1,992.60 0.0K
14:22 1,992.64 1,992.75 1,992.54 1,992.64 0.0K
14:23 1,992.65 1,992.97 1,992.52 1,992.97 0.0K
14:24 1,993.08 1,993.16 1,993.03 1,993.03 0.0K
14:25 1,992.98 1,992.98 1,992.84 1,992.86 0.0K
14:26 1,992.85 1,992.96 1,992.83 1,992.96 0.0K
14:27 1,992.99 1,993.47 1,992.99 1,993.47 0.0K
14:28 1,993.48 1,993.58 1,993.48 1,993.58 0.0K
14:29 1,993.57 1,993.80 1,993.54 1,993.80 0.0K
14:30 1,993.86 1,994.25 1,993.86 1,994.25 0.0K
14:31 1,994.28 1,994.42 1,994.24 1,994.42 0.0K
14:32 1,994.44 1,994.46 1,994.33 1,994.34 0.0K
14:33 1,994.34 1,994.57 1,994.34 1,994.54 0.0K
14:34 1,994.51 1,994.56 1,994.51 1,994.56 0.0K
14:35 1,994.57 1,994.57 1,994.06 1,994.06 0.0K
14:36 1,994.05 1,994.05 1,993.72 1,993.84 0.0K
14:37 1,993.85 1,994.25 1,993.81 1,994.25 0.0K
14:38 1,994.37 1,994.37 1,994.33 1,994.35 0.0K
14:39 1,994.44 1,994.46 1,994.34 1,994.34 0.0K
14:40 1,994.26 1,994.36 1,994.14 1,994.14 0.0K
14:41 1,994.02 1,994.15 1,994.02 1,993.97 0.0K
14:42 1,993.92 1,994.17 1,993.92 1,994.17 0.0K
14:43 1,994.30 1,994.30 1,994.11 1,994.16 0.0K
14:44 1,994.29 1,994.67 1,994.29 1,994.67 0.0K
14:45 1,994.68 1,994.86 1,994.62 1,994.86 0.0K
14:46 1,994.90 1,994.90 1,994.82 1,994.85 0.0K
14:47 1,994.88 1,994.95 1,994.88 1,994.94 0.0K
14:48 1,994.93 1,995.05 1,994.93 1,995.05 0.0K
14:49 1,995.09 1,995.09 1,994.84 1,994.84 0.0K
14:50 1,994.83 1,994.95 1,994.62 1,994.62 0.0K
14:51 1,994.57 1,994.57 1,993.80 1,993.80 0.0K
14:52 1,993.76 1,993.85 1,993.73 1,993.84 0.0K
14:53 1,993.81 1,994.05 1,993.81 1,994.06 0.0K
14:54 1,994.03 1,994.03 1,993.92 1,993.96 0.0K
14:55 1,994.03 1,994.25 1,994.03 1,994.02 0.0K
14:56 1,994.00 1,994.05 1,994.00 1,994.01 0.0K
14:57 1,993.79 1,994.05 1,993.74 1,994.05 0.0K
14:58 1,994.05 1,994.05 1,993.84 1,993.84 0.0K
14:59 1,993.81 1,993.95 1,993.81 1,993.95 0.0K
15:00 1,994.04 1,994.45 1,994.04 1,994.45 0.0K
15:01 1,994.41 1,994.41 1,994.13 1,994.17 0.0K
15:02 1,994.19 1,994.28 1,994.19 1,994.26 0.0K
15:03 1,994.27 1,994.27 1,994.13 1,994.17 0.0K
15:04 1,994.17 1,994.45 1,994.17 1,994.32 0.0K
15:05 1,994.28 1,994.35 1,994.23 1,994.33 0.0K
15:06 1,994.32 1,994.35 1,994.11 1,994.15 0.0K
15:07 1,994.15 1,994.15 1,993.93 1,993.94 0.0K
15:08 1,993.93 1,993.96 1,993.83 1,993.85 0.0K
15:09 1,993.86 1,994.16 1,993.86 1,994.16 0.0K
15:10 1,994.23 1,994.23 1,993.62 1,993.62 0.0K
15:11 1,993.51 1,993.51 1,992.97 1,993.14 0.0K
15:12 1,993.07 1,993.90 1,993.07 1,993.90 0.0K
15:13 1,993.92 1,993.92 1,993.73 1,993.73 0.0K
15:14 1,993.69 1,993.80 1,993.60 1,993.80 0.0K
15:15 1,993.77 1,993.97 1,993.74 1,993.97 0.0K
15:16 1,993.95 1,993.95 1,993.70 1,993.70 0.0K
15:17 1,993.66 1,993.66 1,993.62 1,993.68 0.0K
15:18 1,993.75 1,994.06 1,993.75 1,994.06 0.0K
15:19 1,994.07 1,994.07 1,994.04 1,994.05 0.0K
15:20 1,994.00 1,994.00 1,993.72 1,993.76 0.0K
15:21 1,993.78 1,993.78 1,993.50 1,993.50 0.0K
15:22 1,993.46 1,993.66 1,993.38 1,993.59 0.0K
15:23 1,993.54 1,993.55 1,993.32 1,993.32 0.0K
15:24 1,993.23 1,993.45 1,993.23 1,993.45 0.0K
15:25 1,993.47 1,993.47 1,993.14 1,993.14 0.0K
15:26 1,992.98 1,993.16 1,992.89 1,993.14 0.0K
15:27 1,993.11 1,993.27 1,993.11 1,993.27 0.0K
15:28 1,993.30 1,993.78 1,993.30 1,993.78 0.0K
15:29 1,993.80 1,993.85 1,993.80 1,993.86 0.0K
15:30 1,993.93 1,994.02 1,993.74 1,993.91 0.0K
15:31 1,994.26 1,994.56 1,994.22 1,994.47 0.0K
15:32 1,994.44 1,994.45 1,994.33 1,994.35 0.0K
15:33 1,994.37 1,994.37 1,994.37 1,994.37 0.0K
15:34 1,994.40 1,994.40 1,994.31 1,994.27 0.0K
15:35 1,994.23 1,994.85 1,994.23 1,994.85 0.0K
15:36 1,994.91 1,995.06 1,994.91 1,995.06 0.0K
15:37 1,995.05 1,995.05 1,995.04 1,995.05 0.0K
15:38 1,995.07 1,995.49 1,995.04 1,995.49 0.0K
15:39 1,995.51 1,995.56 1,995.34 1,995.34 0.0K
15:40 1,995.23 1,995.27 1,994.72 1,994.72 0.0K
15:41 1,994.60 1,994.60 1,994.40 1,994.51 0.0K
15:42 1,994.51 1,994.51 1,994.10 1,994.10 0.0K
15:43 1,994.05 1,994.16 1,994.03 1,994.11 0.0K
15:44 1,994.07 1,994.07 1,993.72 1,993.98 0.0K
15:45 1,993.94 1,994.40 1,993.94 1,994.40 0.0K
15:46 1,994.43 1,994.43 1,993.73 1,993.73 0.0K
15:47 1,993.66 1,994.15 1,993.66 1,994.15 0.0K
15:48 1,994.22 1,994.32 1,993.41 1,993.41 0.0K
15:49 1,993.36 1,993.36 1,992.50 1,992.50 0.0K
15:50 1,992.07 1,992.64 1,991.88 1,992.64 0.0K
15:51 1,992.93 1,993.08 1,992.52 1,992.96 0.0K
15:52 1,992.86 1,993.35 1,992.78 1,993.35 0.0K
15:53 1,993.50 1,994.16 1,993.50 1,994.11 0.0K
15:54 1,994.18 1,994.66 1,994.18 1,994.23 0.0K
15:55 1,994.18 1,994.88 1,993.88 1,994.88 0.0K
15:56 1,995.03 1,995.35 1,995.03 1,995.35 0.0K
15:57 1,995.34 1,996.00 1,995.34 1,995.95 0.0K
15:58 1,995.99 1,996.32 1,995.99 1,996.32 0.0K
15:59 1,996.22 1,996.22 1,994.85 1,994.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし