Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,301.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,884.43 1,885.47 1,884.43 1,885.47 0.0K
09:31 1,885.74 1,887.76 1,885.74 1,887.69 0.0K
09:32 1,888.42 1,889.71 1,888.42 1,889.00 0.0K
09:33 1,888.96 1,890.60 1,888.96 1,890.60 0.0K
09:34 1,890.68 1,891.29 1,890.53 1,891.18 0.0K
09:35 1,891.28 1,891.54 1,890.61 1,891.15 0.0K
09:36 1,891.26 1,891.73 1,890.33 1,890.33 0.0K
09:37 1,890.23 1,890.38 1,889.63 1,889.63 0.0K
09:38 1,889.76 1,890.25 1,889.62 1,889.95 0.0K
09:39 1,890.11 1,891.28 1,890.11 1,891.22 0.0K
09:40 1,891.26 1,891.45 1,890.90 1,890.90 0.0K
09:41 1,890.86 1,890.98 1,889.94 1,890.20 0.0K
09:42 1,890.22 1,890.47 1,889.52 1,889.52 0.0K
09:43 1,889.48 1,890.53 1,889.48 1,890.53 0.0K
09:44 1,890.54 1,890.68 1,890.02 1,890.36 0.0K
09:45 1,890.49 1,891.37 1,890.49 1,891.30 0.0K
09:46 1,891.19 1,891.19 1,889.90 1,889.90 0.0K
09:47 1,889.89 1,889.89 1,888.03 1,888.03 0.0K
09:48 1,887.97 1,887.97 1,887.09 1,887.57 0.0K
09:49 1,887.71 1,887.76 1,887.35 1,887.35 0.0K
09:50 1,887.33 1,888.11 1,887.33 1,887.91 0.0K
09:51 1,887.92 1,887.96 1,885.31 1,885.31 0.0K
09:52 1,885.31 1,885.38 1,883.92 1,884.17 0.0K
09:53 1,884.17 1,885.05 1,883.95 1,885.03 0.0K
09:54 1,884.94 1,885.35 1,884.94 1,885.34 0.0K
09:55 1,885.40 1,886.05 1,885.34 1,886.05 0.0K
09:56 1,886.09 1,886.16 1,885.41 1,885.41 0.0K
09:57 1,885.24 1,885.24 1,884.31 1,884.31 0.0K
09:58 1,884.41 1,884.66 1,884.34 1,884.55 0.0K
09:59 1,884.54 1,885.17 1,884.54 1,885.14 0.0K
10:00 1,885.04 1,885.85 1,884.91 1,885.77 0.0K
10:01 1,885.67 1,886.07 1,885.45 1,886.06 0.0K
10:02 1,886.06 1,887.65 1,886.06 1,887.65 0.0K
10:03 1,887.63 1,889.01 1,887.63 1,888.39 0.0K
10:04 1,888.33 1,888.35 1,886.84 1,886.85 0.0K
10:05 1,886.94 1,887.85 1,886.94 1,887.85 0.0K
10:06 1,887.91 1,888.32 1,887.44 1,888.32 0.0K
10:07 1,888.25 1,888.92 1,888.21 1,888.59 0.0K
10:08 1,888.58 1,888.77 1,888.58 1,888.77 0.0K
10:09 1,888.87 1,889.78 1,888.87 1,889.76 0.0K
10:10 1,889.75 1,890.53 1,889.74 1,890.42 0.0K
10:11 1,890.40 1,890.75 1,890.20 1,890.28 0.0K
10:12 1,890.25 1,890.25 1,889.12 1,889.26 0.0K
10:13 1,889.30 1,890.18 1,889.24 1,890.18 0.0K
10:14 1,890.20 1,890.54 1,890.20 1,890.54 0.0K
10:15 1,890.61 1,890.85 1,890.53 1,890.72 0.0K
10:16 1,890.73 1,892.01 1,890.73 1,892.01 0.0K
10:17 1,891.97 1,892.25 1,891.97 1,892.25 0.0K
10:18 1,892.25 1,892.25 1,892.02 1,892.01 0.0K
10:19 1,892.05 1,892.05 1,891.78 1,891.78 0.0K
10:20 1,891.74 1,891.74 1,890.42 1,890.54 0.0K
10:21 1,890.51 1,890.51 1,889.94 1,890.14 0.0K
10:22 1,890.14 1,890.42 1,890.02 1,890.18 0.0K
10:23 1,890.17 1,890.17 1,889.74 1,890.08 0.0K
10:24 1,890.17 1,890.45 1,890.04 1,890.46 0.0K
10:25 1,890.44 1,891.09 1,890.44 1,891.09 0.0K
10:26 1,891.08 1,891.55 1,891.08 1,891.55 0.0K
10:27 1,891.57 1,891.69 1,891.52 1,891.64 0.0K
10:28 1,891.59 1,892.27 1,891.54 1,892.27 0.0K
10:29 1,892.28 1,892.73 1,892.28 1,892.73 0.0K
10:30 1,892.70 1,892.70 1,892.14 1,892.15 0.0K
10:31 1,892.06 1,892.06 1,891.34 1,891.27 0.0K
10:32 1,891.31 1,892.35 1,891.31 1,892.34 0.0K
10:33 1,892.32 1,892.32 1,891.39 1,891.39 0.0K
10:34 1,891.39 1,891.87 1,891.32 1,891.87 0.0K
10:35 1,891.93 1,892.12 1,891.62 1,891.77 0.0K
10:36 1,891.72 1,891.78 1,891.12 1,891.17 0.0K
10:37 1,891.17 1,891.17 1,890.71 1,890.80 0.0K
10:38 1,890.66 1,890.80 1,890.52 1,890.79 0.0K
10:39 1,890.69 1,891.75 1,890.69 1,891.75 0.0K
10:40 1,891.74 1,891.80 1,891.62 1,891.62 0.0K
10:41 1,890.94 1,890.94 1,890.20 1,890.20 0.0K
10:42 1,890.19 1,890.19 1,890.02 1,890.11 0.0K
10:43 1,890.11 1,890.18 1,889.57 1,889.74 0.0K
10:44 1,889.76 1,890.08 1,889.76 1,889.84 0.0K
10:45 1,889.76 1,889.97 1,889.41 1,889.97 0.0K
10:46 1,889.97 1,890.31 1,889.94 1,890.31 0.0K
10:47 1,890.44 1,890.85 1,890.44 1,890.85 0.0K
10:48 1,890.92 1,891.36 1,890.92 1,891.24 0.0K
10:49 1,891.15 1,891.15 1,890.84 1,890.87 0.0K
10:50 1,890.98 1,891.28 1,890.83 1,891.22 0.0K
10:51 1,891.25 1,891.37 1,890.61 1,890.67 0.0K
10:52 1,890.67 1,891.36 1,890.67 1,891.04 0.0K
10:53 1,891.03 1,891.03 1,890.04 1,890.49 0.0K
10:54 1,890.67 1,891.17 1,890.67 1,890.93 0.0K
10:55 1,890.89 1,891.36 1,890.89 1,891.18 0.0K
10:56 1,891.24 1,891.36 1,891.13 1,891.13 0.0K
10:57 1,891.12 1,891.12 1,890.71 1,890.71 0.0K
10:58 1,890.69 1,890.86 1,890.62 1,890.86 0.0K
10:59 1,890.94 1,891.49 1,890.94 1,891.49 0.0K
11:00 1,891.50 1,892.16 1,891.50 1,892.16 0.0K
11:01 1,892.21 1,892.25 1,892.14 1,892.25 0.0K
11:02 1,892.23 1,892.23 1,891.74 1,891.71 0.0K
11:03 1,891.65 1,891.65 1,891.13 1,891.38 0.0K
11:04 1,891.40 1,891.47 1,891.40 1,891.47 0.0K
11:05 1,891.46 1,891.58 1,891.24 1,891.25 0.0K
11:06 1,891.36 1,891.75 1,891.34 1,891.75 0.0K
11:07 1,891.78 1,892.17 1,891.78 1,892.10 0.0K
11:08 1,892.01 1,892.01 1,891.31 1,891.50 0.0K
11:09 1,891.53 1,891.66 1,891.00 1,891.00 0.0K
11:10 1,891.04 1,891.04 1,890.67 1,890.67 0.0K
11:11 1,890.71 1,890.71 1,890.53 1,890.54 0.0K
11:12 1,890.50 1,890.65 1,890.38 1,890.38 0.0K
11:13 1,890.37 1,890.37 1,889.91 1,889.90 0.0K
11:14 1,889.96 1,890.07 1,889.92 1,890.07 0.0K
11:15 1,890.07 1,890.46 1,889.72 1,890.46 0.0K
11:16 1,890.46 1,890.57 1,890.34 1,890.57 0.0K
11:17 1,890.62 1,890.96 1,890.62 1,890.97 0.0K
11:18 1,891.02 1,891.02 1,890.55 1,890.55 0.0K
11:19 1,890.48 1,890.48 1,890.14 1,890.14 0.0K
11:20 1,890.11 1,890.11 1,889.78 1,889.95 0.0K
11:21 1,890.03 1,890.15 1,889.64 1,889.64 0.0K
11:22 1,889.58 1,889.58 1,889.03 1,889.05 0.0K
11:23 1,889.10 1,889.10 1,888.92 1,889.07 0.0K
11:24 1,889.07 1,889.48 1,888.99 1,889.43 0.0K
11:25 1,889.19 1,889.19 1,888.84 1,888.85 0.0K
11:26 1,888.83 1,888.83 1,887.94 1,888.20 0.0K
11:27 1,888.25 1,888.25 1,887.80 1,887.85 0.0K
11:28 1,887.87 1,887.87 1,887.44 1,887.46 0.0K
11:29 1,887.48 1,887.48 1,887.14 1,887.19 0.0K
11:30 1,887.27 1,887.35 1,887.03 1,887.35 0.0K
11:31 1,887.44 1,888.78 1,887.44 1,888.78 0.0K
11:32 1,888.84 1,888.84 1,888.54 1,888.77 0.0K
11:33 1,888.82 1,889.05 1,888.64 1,889.05 0.0K
11:34 1,889.23 1,889.57 1,889.23 1,889.57 0.0K
11:35 1,889.64 1,889.64 1,889.13 1,889.32 0.0K
11:36 1,889.35 1,889.67 1,889.35 1,889.65 0.0K
11:37 1,889.76 1,889.97 1,889.76 1,889.94 0.0K
11:38 1,889.90 1,889.97 1,889.71 1,889.97 0.0K
11:39 1,890.08 1,890.53 1,890.08 1,890.53 0.0K
11:40 1,890.63 1,890.85 1,890.63 1,890.85 0.0K
11:41 1,890.97 1,890.97 1,890.73 1,890.73 0.0K
11:42 1,890.76 1,890.85 1,890.74 1,890.85 0.0K
11:43 1,890.92 1,890.97 1,890.92 1,890.97 0.0K
11:44 1,890.98 1,890.98 1,890.91 1,890.87 0.0K
11:45 1,890.86 1,890.86 1,890.73 1,890.85 0.0K
11:46 1,890.89 1,891.16 1,890.89 1,891.12 0.0K
11:47 1,891.12 1,891.33 1,891.12 1,891.24 0.0K
11:48 1,891.17 1,891.65 1,891.17 1,891.65 0.0K
11:49 1,891.70 1,891.76 1,891.70 1,891.68 0.0K
11:50 1,891.64 1,891.90 1,891.53 1,891.90 0.0K
11:51 1,891.90 1,892.00 1,891.54 1,891.54 0.0K
11:52 1,891.43 1,891.43 1,890.93 1,891.00 0.0K
11:53 1,891.15 1,892.17 1,891.15 1,892.17 0.0K
11:54 1,892.20 1,892.20 1,891.92 1,891.93 0.0K
11:55 1,891.94 1,892.46 1,891.94 1,892.46 0.0K
11:56 1,892.47 1,892.75 1,892.47 1,892.75 0.0K
11:57 1,892.78 1,892.85 1,892.73 1,892.85 0.0K
11:58 1,892.79 1,892.79 1,892.72 1,892.79 0.0K
11:59 1,892.80 1,892.86 1,892.62 1,892.62 0.0K
12:00 1,892.59 1,892.87 1,892.59 1,892.81 0.0K
12:01 1,892.84 1,896.69 1,892.84 1,894.97 0.0K
12:02 1,895.07 1,896.47 1,895.07 1,896.47 0.0K
12:03 1,896.49 1,897.42 1,896.49 1,896.91 0.0K
12:04 1,896.91 1,897.68 1,896.91 1,897.68 0.0K
12:05 1,897.69 1,898.15 1,897.57 1,898.15 0.0K
12:06 1,898.12 1,898.32 1,897.99 1,898.17 0.0K
12:07 1,898.14 1,898.14 1,897.32 1,897.32 0.0K
12:08 1,897.24 1,897.45 1,897.01 1,897.45 0.0K
12:09 1,897.46 1,897.46 1,896.99 1,897.25 0.0K
12:10 1,897.31 1,897.40 1,896.93 1,896.93 0.0K
12:11 1,896.90 1,898.28 1,896.90 1,898.28 0.0K
12:12 1,898.30 1,898.88 1,898.30 1,898.88 0.0K
12:13 1,898.83 1,898.83 1,898.53 1,898.65 0.0K
12:14 1,898.79 1,898.95 1,898.79 1,898.95 0.0K
12:15 1,898.96 1,898.96 1,898.59 1,898.78 0.0K
12:16 1,898.82 1,898.82 1,898.14 1,898.17 0.0K
12:17 1,898.16 1,898.35 1,898.12 1,898.37 0.0K
12:18 1,898.44 1,898.55 1,898.44 1,898.46 0.0K
12:19 1,898.48 1,898.86 1,898.48 1,898.86 0.0K
12:20 1,898.91 1,899.16 1,898.91 1,899.09 0.0K
12:21 1,899.07 1,899.15 1,899.02 1,899.06 0.0K
12:22 1,899.08 1,899.08 1,898.84 1,898.84 0.0K
12:23 1,898.75 1,898.75 1,898.64 1,898.60 0.0K
12:24 1,898.60 1,898.67 1,898.02 1,898.02 0.0K
12:25 1,898.02 1,898.27 1,897.94 1,898.27 0.0K
12:26 1,898.32 1,898.35 1,898.24 1,898.26 0.0K
12:27 1,898.30 1,898.40 1,898.03 1,898.07 0.0K
12:28 1,898.08 1,898.08 1,897.74 1,897.75 0.0K
12:29 1,897.75 1,897.75 1,897.24 1,897.24 0.0K
12:30 1,897.28 1,897.81 1,897.24 1,897.76 0.0K
12:31 1,897.81 1,898.45 1,897.71 1,898.45 0.0K
12:32 1,898.51 1,898.86 1,898.51 1,898.72 0.0K
12:33 1,898.74 1,898.86 1,898.74 1,898.81 0.0K
12:34 1,898.81 1,899.05 1,898.81 1,899.09 0.0K
12:35 1,899.10 1,899.15 1,898.73 1,898.74 0.0K
12:36 1,898.76 1,899.41 1,898.76 1,899.41 0.0K
12:37 1,899.45 1,900.36 1,899.45 1,900.36 0.0K
12:38 1,900.45 1,900.66 1,900.45 1,900.54 0.0K
12:39 1,900.55 1,900.66 1,900.55 1,900.64 0.0K
12:40 1,900.61 1,900.67 1,900.22 1,900.22 0.0K
12:41 1,899.90 1,899.90 1,899.63 1,899.63 0.0K
12:42 1,899.61 1,900.29 1,899.53 1,900.29 0.0K
12:43 1,900.26 1,900.35 1,900.21 1,900.35 0.0K
12:44 1,900.40 1,900.47 1,900.34 1,900.34 0.0K
12:45 1,900.28 1,900.28 1,899.81 1,899.85 0.0K
12:46 1,899.95 1,900.15 1,899.92 1,899.95 0.0K
12:47 1,900.09 1,900.17 1,899.84 1,899.84 0.0K
12:48 1,899.81 1,899.96 1,899.81 1,899.96 0.0K
12:49 1,899.95 1,900.05 1,899.95 1,900.02 0.0K
12:50 1,900.06 1,900.06 1,899.51 1,899.51 0.0K
12:51 1,899.46 1,899.56 1,899.24 1,899.35 0.0K
12:52 1,899.34 1,899.59 1,899.34 1,899.59 0.0K
12:53 1,899.57 1,899.98 1,899.57 1,899.98 0.0K
12:54 1,900.03 1,900.15 1,900.03 1,900.07 0.0K
12:55 1,900.07 1,900.07 1,899.74 1,899.96 0.0K
12:56 1,899.96 1,899.96 1,899.51 1,899.51 0.0K
12:57 1,899.55 1,899.67 1,899.55 1,899.64 0.0K
12:58 1,899.54 1,899.69 1,899.54 1,899.60 0.0K
12:59 1,899.53 1,899.58 1,899.31 1,899.31 0.0K
13:00 1,899.30 1,899.35 1,898.98 1,899.26 0.0K
13:01 1,899.21 1,899.21 1,898.64 1,898.64 0.0K
13:02 1,898.64 1,899.35 1,898.64 1,899.35 0.0K
13:03 1,899.37 1,899.55 1,899.37 1,899.55 0.0K
13:04 1,899.57 1,899.57 1,899.04 1,899.04 0.0K
13:05 1,899.00 1,899.08 1,898.64 1,898.64 0.0K
13:06 1,898.59 1,898.59 1,898.01 1,898.01 0.0K
13:07 1,897.98 1,898.26 1,897.93 1,898.04 0.0K
13:08 1,898.05 1,898.05 1,897.74 1,897.74 0.0K
13:09 1,897.72 1,897.72 1,897.51 1,897.51 0.0K
13:10 1,897.48 1,897.48 1,897.33 1,897.43 0.0K
13:11 1,897.42 1,897.42 1,896.60 1,896.60 0.0K
13:12 1,896.57 1,896.70 1,896.32 1,896.64 0.0K
13:13 1,896.64 1,896.65 1,896.44 1,896.43 0.0K
13:14 1,896.42 1,896.42 1,896.24 1,896.26 0.0K
13:15 1,896.33 1,896.49 1,896.33 1,896.34 0.0K
13:16 1,896.26 1,896.26 1,895.59 1,895.61 0.0K
13:17 1,895.63 1,895.75 1,895.63 1,895.75 0.0K
13:18 1,895.86 1,896.00 1,895.83 1,895.98 0.0K
13:19 1,895.98 1,896.16 1,895.94 1,896.12 0.0K
13:20 1,896.09 1,896.47 1,896.09 1,896.46 0.0K
13:21 1,896.49 1,897.36 1,896.49 1,897.36 0.0K
13:22 1,897.43 1,897.50 1,896.71 1,896.71 0.0K
13:23 1,896.66 1,896.66 1,895.94 1,895.94 0.0K
13:24 1,895.94 1,896.05 1,895.83 1,895.83 0.0K
13:25 1,895.80 1,895.85 1,895.64 1,895.64 0.0K
13:26 1,895.63 1,895.63 1,895.14 1,895.46 0.0K
13:27 1,895.52 1,896.05 1,895.52 1,896.05 0.0K
13:28 1,896.07 1,896.39 1,895.99 1,896.39 0.0K
13:29 1,896.44 1,896.45 1,896.34 1,896.34 0.0K
13:30 1,896.25 1,896.25 1,895.92 1,895.92 0.0K
13:31 1,895.86 1,895.86 1,895.74 1,895.78 0.0K
13:32 1,895.82 1,895.85 1,895.82 1,895.81 0.0K
13:33 1,895.85 1,895.85 1,895.61 1,895.66 0.0K
13:34 1,895.69 1,895.69 1,895.44 1,895.54 0.0K
13:35 1,895.44 1,895.46 1,895.12 1,895.46 0.0K
13:36 1,895.54 1,896.05 1,895.54 1,896.05 0.0K
13:37 1,896.19 1,896.45 1,896.19 1,896.46 0.0K
13:38 1,896.46 1,896.46 1,896.22 1,896.37 0.0K
13:39 1,896.38 1,896.48 1,896.38 1,896.47 0.0K
13:40 1,896.46 1,896.46 1,895.74 1,895.74 0.0K
13:41 1,895.69 1,896.06 1,895.69 1,896.06 0.0K
13:42 1,896.18 1,896.35 1,896.12 1,896.32 0.0K
13:43 1,896.32 1,896.39 1,896.32 1,896.31 0.0K
13:44 1,896.28 1,896.45 1,896.28 1,896.45 0.0K
13:45 1,896.51 1,896.77 1,896.51 1,896.74 0.0K
13:46 1,896.74 1,897.13 1,896.63 1,897.13 0.0K
13:47 1,897.13 1,897.17 1,897.03 1,897.17 0.0K
13:48 1,897.21 1,897.26 1,896.70 1,896.70 0.0K
13:49 1,896.64 1,896.64 1,896.14 1,896.14 0.0K
13:50 1,896.15 1,896.35 1,895.64 1,895.64 0.0K
13:51 1,895.53 1,896.07 1,895.53 1,895.94 0.0K
13:52 1,895.93 1,895.95 1,895.93 1,895.95 0.0K
13:53 1,895.97 1,896.65 1,895.97 1,896.65 0.0K
13:54 1,896.60 1,896.60 1,896.44 1,896.46 0.0K
13:55 1,896.45 1,896.45 1,896.03 1,896.03 0.0K
13:56 1,896.02 1,896.08 1,895.93 1,895.94 0.0K
13:57 1,895.96 1,896.25 1,895.96 1,896.25 0.0K
13:58 1,896.26 1,896.26 1,896.03 1,896.13 0.0K
13:59 1,896.07 1,896.07 1,896.03 1,896.08 0.0K
14:00 1,896.06 1,896.75 1,895.92 1,896.74 0.0K
14:01 1,896.75 1,896.85 1,896.75 1,896.79 0.0K
14:02 1,896.77 1,896.99 1,896.77 1,896.82 0.0K
14:03 1,896.84 1,897.06 1,896.84 1,897.06 0.0K
14:04 1,897.11 1,897.45 1,897.11 1,897.46 0.0K
14:05 1,897.53 1,897.78 1,897.53 1,897.78 0.0K
14:06 1,897.79 1,897.79 1,897.79 1,897.79 0.0K
14:07 1,897.78 1,897.78 1,897.54 1,897.54 0.0K
14:08 1,897.52 1,897.52 1,897.44 1,897.49 0.0K
14:09 1,897.45 1,897.69 1,897.45 1,897.63 0.0K
14:10 1,897.62 1,897.77 1,897.51 1,897.77 0.0K
14:11 1,897.83 1,898.32 1,897.83 1,898.32 0.0K
14:12 1,898.34 1,898.45 1,898.34 1,898.32 0.0K
14:13 1,898.27 1,898.27 1,898.13 1,898.13 0.0K
14:14 1,898.07 1,898.27 1,898.07 1,898.21 0.0K
14:15 1,898.19 1,898.19 1,898.14 1,898.20 0.0K
14:16 1,898.21 1,898.36 1,898.21 1,898.36 0.0K
14:17 1,898.35 1,898.65 1,898.34 1,898.65 0.0K
14:18 1,898.68 1,898.75 1,898.56 1,898.75 0.0K
14:19 1,898.77 1,898.85 1,898.50 1,898.50 0.0K
14:20 1,898.55 1,898.55 1,898.24 1,898.24 0.0K
14:21 1,898.14 1,898.46 1,898.14 1,898.46 0.0K
14:22 1,898.50 1,898.67 1,898.44 1,898.71 0.0K
14:23 1,898.75 1,898.75 1,898.74 1,898.73 0.0K
14:24 1,898.71 1,898.85 1,898.63 1,898.85 0.0K
14:25 1,898.87 1,898.87 1,898.80 1,898.84 0.0K
14:26 1,898.79 1,898.85 1,898.64 1,898.63 0.0K
14:27 1,898.62 1,898.96 1,898.62 1,898.96 0.0K
14:28 1,898.99 1,898.99 1,898.83 1,898.95 0.0K
14:29 1,898.97 1,899.16 1,898.97 1,899.04 0.0K
14:30 1,899.03 1,899.46 1,899.03 1,899.46 0.0K
14:31 1,899.46 1,899.65 1,899.42 1,899.65 0.0K
14:32 1,899.70 1,899.75 1,899.70 1,899.67 0.0K
14:33 1,899.67 1,899.75 1,899.61 1,899.67 0.0K
14:34 1,899.69 1,899.76 1,899.64 1,899.72 0.0K
14:35 1,899.72 1,899.75 1,899.63 1,899.73 0.0K
14:36 1,899.74 1,900.46 1,899.74 1,900.45 0.0K
14:37 1,900.48 1,900.65 1,900.43 1,900.65 0.0K
14:38 1,900.72 1,900.72 1,900.62 1,900.66 0.0K
14:39 1,900.65 1,900.65 1,900.32 1,900.32 0.0K
14:40 1,900.30 1,900.37 1,900.30 1,900.37 0.0K
14:41 1,900.38 1,900.38 1,900.29 1,900.29 0.0K
14:42 1,900.32 1,900.32 1,899.95 1,899.95 0.0K
14:43 1,899.90 1,900.06 1,899.90 1,900.06 0.0K
14:44 1,900.05 1,900.05 1,900.04 1,900.05 0.0K
14:45 1,900.09 1,900.09 1,899.84 1,899.86 0.0K
14:46 1,899.86 1,899.86 1,899.74 1,899.73 0.0K
14:47 1,899.73 1,899.75 1,899.03 1,899.03 0.0K
14:48 1,898.95 1,898.95 1,898.30 1,898.34 0.0K
14:49 1,898.28 1,898.28 1,896.89 1,896.89 0.0K
14:50 1,896.89 1,897.03 1,896.06 1,896.06 0.0K
14:51 1,896.06 1,896.67 1,896.06 1,896.45 0.0K
14:52 1,896.14 1,896.69 1,896.14 1,896.50 0.0K
14:53 1,896.47 1,896.78 1,896.44 1,896.75 0.0K
14:54 1,896.84 1,897.38 1,896.84 1,897.38 0.0K
14:55 1,897.36 1,897.80 1,897.25 1,897.74 0.0K
14:56 1,897.70 1,897.70 1,897.23 1,897.30 0.0K
14:57 1,897.35 1,897.85 1,897.35 1,897.85 0.0K
14:58 1,897.87 1,897.87 1,897.32 1,897.32 0.0K
14:59 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
15:00 1,897.15 1,897.15 1,896.44 1,896.44 0.0K
15:01 1,896.28 1,896.66 1,896.23 1,896.66 0.0K
15:02 1,896.68 1,897.16 1,896.68 1,896.98 0.0K
15:03 1,897.01 1,897.15 1,897.01 1,897.02 0.0K
15:04 1,896.96 1,897.05 1,896.14 1,896.14 0.0K
15:05 1,896.12 1,896.12 1,895.34 1,895.75 0.0K
15:06 1,895.80 1,896.57 1,895.80 1,896.57 0.0K
15:07 1,896.59 1,897.10 1,896.59 1,897.05 0.0K
15:08 1,897.09 1,897.27 1,897.03 1,897.27 0.0K
15:09 1,897.28 1,897.35 1,897.23 1,897.35 0.0K
15:10 1,897.33 1,897.45 1,897.13 1,897.15 0.0K
15:11 1,897.07 1,897.07 1,896.52 1,896.52 0.0K
15:12 1,896.51 1,896.66 1,896.13 1,896.13 0.0K
15:13 1,896.17 1,896.38 1,896.17 1,896.37 0.0K
15:14 1,896.37 1,896.55 1,896.13 1,896.55 0.0K
15:15 1,896.55 1,897.35 1,896.54 1,897.35 0.0K
15:16 1,897.49 1,897.85 1,897.49 1,897.82 0.0K
15:17 1,897.83 1,898.05 1,897.74 1,897.74 0.0K
15:18 1,897.76 1,897.98 1,897.59 1,897.98 0.0K
15:19 1,898.04 1,898.37 1,898.04 1,898.37 0.0K
15:20 1,898.70 1,899.06 1,898.63 1,898.93 0.0K
15:21 1,898.93 1,899.45 1,898.93 1,899.42 0.0K
15:22 1,899.48 1,899.85 1,899.48 1,899.79 0.0K
15:23 1,899.80 1,899.80 1,899.42 1,899.42 0.0K
15:24 1,899.43 1,899.98 1,899.43 1,899.98 0.0K
15:25 1,899.89 1,900.06 1,899.78 1,899.94 0.0K
15:26 1,899.94 1,900.25 1,899.94 1,900.12 0.0K
15:27 1,900.05 1,900.20 1,900.03 1,900.14 0.0K
15:28 1,900.06 1,900.18 1,900.04 1,900.03 0.0K
15:29 1,900.02 1,900.10 1,899.94 1,899.94 0.0K
15:30 1,899.76 1,899.96 1,899.64 1,899.96 0.0K
15:31 1,899.94 1,899.94 1,899.63 1,899.63 0.0K
15:32 1,899.62 1,899.65 1,899.49 1,899.55 0.0K
15:33 1,899.55 1,899.55 1,899.44 1,899.43 0.0K
15:34 1,899.37 1,899.37 1,898.64 1,899.16 0.0K
15:35 1,898.93 1,899.13 1,898.60 1,899.13 0.0K
15:36 1,899.15 1,899.15 1,898.67 1,898.67 0.0K
15:37 1,898.58 1,899.25 1,898.54 1,899.25 0.0K
15:38 1,899.26 1,899.80 1,899.26 1,899.68 0.0K
15:39 1,899.70 1,899.85 1,899.70 1,899.85 0.0K
15:40 1,899.83 1,900.06 1,899.83 1,900.06 0.0K
15:41 1,900.05 1,900.37 1,899.92 1,899.92 0.0K
15:42 1,899.91 1,899.95 1,899.68 1,899.95 0.0K
15:43 1,899.92 1,899.92 1,899.64 1,899.73 0.0K
15:44 1,899.75 1,899.85 1,899.74 1,899.81 0.0K
15:45 1,899.68 1,899.68 1,898.10 1,898.10 0.0K
15:46 1,897.88 1,897.97 1,897.63 1,897.92 0.0K
15:47 1,897.94 1,897.95 1,896.91 1,896.88 0.0K
15:48 1,896.87 1,896.87 1,896.24 1,896.24 0.0K
15:49 1,896.27 1,896.27 1,895.37 1,895.43 0.0K
15:50 1,896.60 1,896.95 1,896.04 1,896.64 0.0K
15:51 1,896.88 1,897.20 1,896.33 1,897.20 0.0K
15:52 1,897.33 1,897.78 1,897.02 1,897.45 0.0K
15:53 1,897.57 1,898.55 1,897.57 1,898.55 0.0K
15:54 1,898.61 1,899.58 1,898.39 1,898.39 0.0K
15:55 1,897.81 1,897.87 1,895.89 1,896.18 0.0K
15:56 1,896.43 1,896.67 1,896.28 1,896.44 0.0K
15:57 1,896.62 1,897.28 1,896.62 1,897.19 0.0K
15:58 1,897.19 1,897.19 1,896.32 1,896.36 0.0K
15:59 1,896.48 1,898.04 1,896.48 1,897.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし