Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,301.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,832.60 1,832.60 1,830.86 1,830.86 0.0K
09:31 1,830.96 1,831.28 1,828.93 1,828.93 0.0K
09:32 1,828.82 1,828.82 1,826.68 1,826.95 0.0K
09:33 1,826.88 1,827.68 1,826.65 1,826.86 0.0K
09:34 1,826.69 1,827.58 1,825.57 1,827.58 0.0K
09:35 1,827.60 1,827.89 1,826.81 1,827.35 0.0K
09:36 1,827.39 1,827.93 1,825.80 1,825.80 0.0K
09:37 1,825.62 1,825.62 1,823.53 1,823.57 0.0K
09:38 1,823.68 1,824.16 1,823.43 1,823.43 0.0K
09:39 1,823.43 1,823.49 1,822.47 1,822.47 0.0K
09:40 1,822.15 1,822.67 1,821.29 1,821.45 0.0K
09:41 1,821.42 1,821.42 1,818.83 1,818.83 0.0K
09:42 1,818.45 1,818.45 1,817.20 1,817.27 0.0K
09:43 1,817.17 1,817.44 1,816.52 1,816.93 0.0K
09:44 1,817.03 1,818.57 1,817.03 1,818.57 0.0K
09:45 1,818.25 1,818.43 1,817.84 1,818.43 0.0K
09:46 1,818.39 1,818.69 1,817.61 1,818.01 0.0K
09:47 1,817.99 1,818.79 1,817.99 1,818.78 0.0K
09:48 1,818.88 1,820.47 1,818.88 1,820.05 0.0K
09:49 1,820.06 1,820.65 1,820.06 1,820.54 0.0K
09:50 1,820.42 1,820.50 1,819.72 1,820.35 0.0K
09:51 1,820.33 1,820.33 1,818.23 1,818.23 0.0K
09:52 1,818.19 1,818.34 1,817.54 1,817.67 0.0K
09:53 1,817.68 1,817.75 1,816.79 1,816.79 0.0K
09:54 1,816.69 1,817.04 1,816.63 1,816.77 0.0K
09:55 1,816.84 1,817.06 1,816.74 1,816.70 0.0K
09:56 1,816.57 1,816.57 1,814.74 1,814.74 0.0K
09:57 1,814.48 1,814.48 1,813.93 1,813.95 0.0K
09:58 1,813.90 1,813.90 1,813.42 1,813.42 0.0K
09:59 1,813.30 1,814.19 1,813.11 1,814.08 0.0K
10:00 1,813.71 1,817.27 1,813.71 1,817.27 0.0K
10:01 1,817.50 1,818.75 1,817.50 1,818.75 0.0K
10:02 1,819.03 1,819.03 1,818.04 1,818.11 0.0K
10:03 1,818.18 1,818.18 1,817.23 1,817.23 0.0K
10:04 1,817.37 1,818.05 1,817.37 1,817.85 0.0K
10:05 1,817.89 1,818.76 1,817.57 1,818.74 0.0K
10:06 1,818.76 1,819.21 1,818.67 1,819.07 0.0K
10:07 1,819.19 1,819.19 1,817.52 1,817.52 0.0K
10:08 1,817.53 1,818.83 1,817.20 1,818.83 0.0K
10:09 1,818.87 1,820.86 1,818.87 1,820.84 0.0K
10:10 1,820.70 1,820.91 1,820.03 1,820.48 0.0K
10:11 1,820.67 1,821.36 1,820.67 1,821.05 0.0K
10:12 1,821.05 1,821.85 1,821.05 1,821.81 0.0K
10:13 1,821.82 1,822.79 1,821.82 1,822.79 0.0K
10:14 1,822.82 1,823.93 1,822.82 1,823.93 0.0K
10:15 1,823.84 1,823.87 1,823.41 1,823.85 0.0K
10:16 1,823.87 1,823.87 1,822.86 1,822.86 0.0K
10:17 1,822.81 1,822.81 1,822.42 1,822.66 0.0K
10:18 1,822.55 1,822.75 1,822.48 1,822.68 0.0K
10:19 1,822.61 1,823.75 1,822.61 1,823.75 0.0K
10:20 1,823.72 1,824.06 1,823.60 1,823.84 0.0K
10:21 1,823.90 1,824.09 1,823.62 1,823.84 0.0K
10:22 1,823.83 1,823.87 1,823.60 1,823.60 0.0K
10:23 1,823.57 1,824.70 1,823.47 1,824.70 0.0K
10:24 1,824.69 1,826.37 1,824.69 1,826.37 0.0K
10:25 1,826.31 1,826.36 1,825.93 1,826.38 0.0K
10:26 1,826.38 1,827.60 1,826.38 1,827.60 0.0K
10:27 1,827.70 1,827.86 1,827.38 1,827.86 0.0K
10:28 1,827.97 1,828.37 1,827.93 1,828.37 0.0K
10:29 1,828.40 1,829.27 1,828.33 1,829.17 0.0K
10:30 1,829.17 1,830.20 1,828.94 1,830.20 0.0K
10:31 1,830.34 1,831.31 1,830.34 1,831.31 0.0K
10:32 1,831.30 1,831.55 1,830.73 1,830.73 0.0K
10:33 1,830.73 1,831.26 1,830.73 1,831.25 0.0K
10:34 1,831.11 1,831.16 1,830.63 1,830.63 0.0K
10:35 1,830.22 1,830.22 1,829.14 1,829.23 0.0K
10:36 1,829.20 1,829.26 1,828.24 1,828.24 0.0K
10:37 1,828.05 1,828.05 1,827.84 1,827.84 0.0K
10:38 1,827.72 1,827.72 1,827.04 1,827.65 0.0K
10:39 1,827.63 1,828.36 1,827.63 1,828.35 0.0K
10:40 1,828.31 1,828.31 1,827.70 1,827.79 0.0K
10:41 1,827.86 1,827.86 1,826.83 1,826.83 0.0K
10:42 1,826.48 1,826.85 1,826.13 1,826.85 0.0K
10:43 1,826.92 1,828.61 1,826.92 1,828.61 0.0K
10:44 1,828.77 1,830.06 1,828.77 1,830.01 0.0K
10:45 1,829.97 1,829.97 1,828.99 1,829.15 0.0K
10:46 1,829.25 1,829.25 1,828.93 1,829.13 0.0K
10:47 1,829.07 1,829.07 1,828.02 1,828.02 0.0K
10:48 1,828.04 1,829.16 1,827.91 1,828.69 0.0K
10:49 1,828.50 1,828.65 1,828.13 1,828.63 0.0K
10:50 1,828.61 1,828.69 1,827.08 1,827.08 0.0K
10:51 1,827.02 1,827.02 1,826.59 1,826.59 0.0K
10:52 1,826.64 1,828.85 1,826.64 1,828.85 0.0K
10:53 1,829.00 1,829.96 1,829.00 1,829.98 0.0K
10:54 1,830.15 1,830.62 1,829.32 1,829.32 0.0K
10:55 1,829.24 1,829.24 1,828.74 1,828.90 0.0K
10:56 1,828.90 1,828.90 1,828.30 1,828.77 0.0K
10:57 1,828.80 1,830.78 1,828.80 1,830.54 0.0K
10:58 1,830.54 1,830.96 1,830.54 1,830.70 0.0K
10:59 1,830.75 1,830.75 1,829.70 1,829.70 0.0K
11:00 1,829.75 1,831.98 1,829.75 1,831.98 0.0K
11:01 1,831.99 1,831.99 1,831.44 1,831.56 0.0K
11:02 1,831.72 1,832.30 1,831.72 1,832.30 0.0K
11:03 1,832.34 1,832.49 1,831.70 1,831.70 0.0K
11:04 1,831.47 1,832.06 1,831.47 1,832.06 0.0K
11:05 1,832.06 1,832.06 1,831.74 1,832.05 0.0K
11:06 1,832.12 1,832.17 1,831.89 1,832.19 0.0K
11:07 1,832.22 1,833.25 1,832.22 1,833.05 0.0K
11:08 1,833.17 1,833.40 1,833.08 1,833.40 0.0K
11:09 1,833.46 1,834.65 1,833.46 1,834.62 0.0K
11:10 1,834.51 1,834.65 1,834.26 1,834.59 0.0K
11:11 1,834.64 1,835.26 1,834.64 1,835.12 0.0K
11:12 1,835.10 1,836.06 1,835.10 1,836.06 0.0K
11:13 1,836.02 1,836.07 1,835.78 1,835.88 0.0K
11:14 1,836.04 1,836.05 1,835.54 1,835.54 0.0K
11:15 1,835.53 1,835.65 1,835.18 1,835.62 0.0K
11:16 1,835.64 1,836.17 1,835.64 1,836.17 0.0K
11:17 1,836.22 1,836.59 1,836.22 1,836.54 0.0K
11:18 1,836.49 1,836.86 1,836.49 1,836.86 0.0K
11:19 1,836.88 1,836.88 1,836.74 1,836.74 0.0K
11:20 1,836.65 1,836.95 1,836.63 1,836.87 0.0K
11:21 1,836.90 1,838.26 1,836.90 1,838.31 0.0K
11:22 1,838.43 1,838.57 1,838.43 1,838.57 0.0K
11:23 1,838.63 1,838.85 1,838.63 1,838.75 0.0K
11:24 1,838.72 1,838.72 1,837.64 1,837.64 0.0K
11:25 1,837.59 1,837.59 1,836.47 1,836.46 0.0K
11:26 1,836.42 1,836.42 1,836.03 1,836.03 0.0K
11:27 1,836.07 1,836.07 1,835.70 1,835.95 0.0K
11:28 1,836.10 1,837.75 1,836.10 1,837.76 0.0K
11:29 1,837.84 1,837.84 1,837.33 1,837.37 0.0K
11:30 1,837.39 1,837.39 1,837.10 1,837.35 0.0K
11:31 1,837.37 1,837.37 1,836.93 1,837.18 0.0K
11:32 1,837.22 1,837.78 1,837.22 1,837.78 0.0K
11:33 1,837.84 1,838.16 1,837.70 1,838.16 0.0K
11:34 1,838.18 1,838.45 1,838.03 1,838.45 0.0K
11:35 1,838.58 1,838.66 1,837.80 1,837.98 0.0K
11:36 1,838.02 1,838.77 1,838.02 1,838.35 0.0K
11:37 1,838.34 1,838.47 1,838.22 1,838.22 0.0K
11:38 1,838.10 1,838.10 1,837.43 1,837.73 0.0K
11:39 1,837.75 1,838.15 1,837.71 1,838.13 0.0K
11:40 1,838.16 1,838.47 1,838.03 1,838.35 0.0K
11:41 1,838.18 1,838.25 1,837.60 1,837.60 0.0K
11:42 1,837.24 1,837.55 1,837.09 1,837.43 0.0K
11:43 1,837.35 1,838.08 1,837.24 1,838.08 0.0K
11:44 1,838.13 1,839.27 1,837.98 1,839.26 0.0K
11:45 1,839.34 1,839.34 1,838.80 1,839.29 0.0K
11:46 1,839.33 1,839.46 1,839.04 1,839.33 0.0K
11:47 1,839.39 1,839.39 1,839.02 1,839.05 0.0K
11:48 1,839.13 1,839.13 1,838.80 1,838.87 0.0K
11:49 1,838.84 1,838.96 1,838.84 1,838.95 0.0K
11:50 1,839.02 1,839.30 1,838.89 1,839.30 0.0K
11:51 1,839.28 1,839.28 1,838.51 1,838.51 0.0K
11:52 1,838.52 1,838.87 1,838.52 1,838.69 0.0K
11:53 1,838.46 1,838.46 1,837.55 1,837.55 0.0K
11:54 1,837.70 1,838.45 1,837.70 1,838.45 0.0K
11:55 1,838.40 1,838.85 1,838.30 1,838.85 0.0K
11:56 1,839.11 1,839.65 1,839.11 1,839.63 0.0K
11:57 1,839.59 1,839.59 1,838.04 1,838.04 0.0K
11:58 1,838.03 1,838.95 1,837.64 1,838.95 0.0K
11:59 1,838.96 1,839.05 1,838.78 1,838.88 0.0K
12:00 1,838.90 1,839.75 1,838.90 1,839.54 0.0K
12:01 1,839.33 1,839.47 1,839.02 1,839.02 0.0K
12:02 1,838.97 1,838.97 1,838.66 1,839.01 0.0K
12:03 1,839.03 1,839.06 1,839.03 1,839.02 0.0K
12:04 1,839.04 1,839.45 1,839.04 1,839.46 0.0K
12:05 1,839.58 1,840.67 1,839.58 1,840.67 0.0K
12:06 1,840.70 1,841.26 1,840.70 1,841.26 0.0K
12:07 1,841.28 1,841.28 1,840.82 1,840.90 0.0K
12:08 1,840.90 1,840.90 1,840.53 1,840.65 0.0K
12:09 1,840.67 1,840.67 1,840.42 1,840.54 0.0K
12:10 1,840.56 1,840.56 1,839.73 1,839.74 0.0K
12:11 1,839.55 1,839.66 1,839.43 1,839.43 0.0K
12:12 1,839.37 1,839.88 1,839.24 1,839.84 0.0K
12:13 1,839.80 1,839.80 1,838.81 1,838.81 0.0K
12:14 1,838.80 1,838.98 1,838.74 1,838.74 0.0K
12:15 1,838.73 1,838.96 1,838.34 1,838.34 0.0K
12:16 1,838.34 1,838.34 1,837.39 1,837.39 0.0K
12:17 1,837.35 1,838.15 1,837.35 1,838.14 0.0K
12:18 1,838.05 1,838.41 1,838.05 1,838.24 0.0K
12:19 1,838.23 1,838.32 1,837.72 1,837.72 0.0K
12:20 1,837.71 1,837.79 1,837.29 1,837.29 0.0K
12:21 1,837.26 1,837.36 1,836.98 1,836.98 0.0K
12:22 1,836.94 1,836.94 1,836.21 1,836.36 0.0K
12:23 1,836.33 1,836.33 1,835.40 1,835.40 0.0K
12:24 1,835.37 1,835.37 1,834.64 1,834.64 0.0K
12:25 1,834.60 1,834.60 1,834.33 1,834.34 0.0K
12:26 1,834.21 1,834.27 1,833.70 1,834.27 0.0K
12:27 1,834.41 1,834.49 1,834.29 1,834.35 0.0K
12:28 1,834.40 1,834.40 1,834.34 1,834.34 0.0K
12:29 1,834.38 1,834.38 1,834.14 1,834.15 0.0K
12:30 1,834.14 1,834.14 1,833.42 1,833.42 0.0K
12:31 1,833.38 1,833.55 1,833.13 1,833.30 0.0K
12:32 1,833.30 1,833.36 1,833.14 1,833.31 0.0K
12:33 1,833.25 1,833.25 1,832.94 1,833.06 0.0K
12:34 1,833.17 1,833.28 1,833.04 1,833.04 0.0K
12:35 1,833.00 1,833.00 1,832.73 1,832.78 0.0K
12:36 1,832.75 1,833.19 1,832.31 1,833.19 0.0K
12:37 1,833.46 1,835.48 1,833.46 1,835.48 0.0K
12:38 1,835.59 1,836.29 1,835.59 1,836.23 0.0K
12:39 1,836.18 1,836.55 1,836.03 1,836.55 0.0K
12:40 1,836.61 1,837.01 1,836.61 1,836.81 0.0K
12:41 1,836.82 1,837.37 1,836.82 1,837.26 0.0K
12:42 1,837.43 1,838.07 1,837.43 1,838.03 0.0K
12:43 1,837.97 1,837.97 1,837.44 1,837.44 0.0K
12:44 1,837.39 1,837.45 1,837.39 1,837.38 0.0K
12:45 1,837.37 1,837.45 1,837.23 1,837.48 0.0K
12:46 1,837.57 1,837.57 1,837.48 1,837.56 0.0K
12:47 1,837.60 1,837.77 1,837.44 1,837.46 0.0K
12:48 1,837.47 1,837.47 1,837.13 1,837.16 0.0K
12:49 1,837.18 1,837.56 1,837.18 1,837.50 0.0K
12:50 1,837.45 1,837.79 1,837.34 1,837.79 0.0K
12:51 1,837.86 1,837.97 1,837.52 1,837.88 0.0K
12:52 1,838.05 1,838.26 1,838.05 1,838.21 0.0K
12:53 1,838.17 1,838.25 1,838.09 1,838.25 0.0K
12:54 1,838.30 1,838.66 1,838.30 1,838.66 0.0K
12:55 1,838.68 1,839.27 1,838.68 1,839.27 0.0K
12:56 1,839.20 1,839.35 1,839.20 1,839.35 0.0K
12:57 1,839.36 1,839.36 1,838.34 1,838.34 0.0K
12:58 1,838.35 1,838.46 1,838.34 1,838.44 0.0K
12:59 1,838.39 1,838.65 1,838.02 1,838.65 0.0K
13:00 1,838.68 1,839.26 1,838.62 1,839.26 0.0K
13:01 1,839.26 1,839.26 1,839.18 1,839.27 0.0K
13:02 1,839.28 1,839.41 1,839.28 1,839.36 0.0K
13:03 1,839.38 1,839.38 1,839.04 1,839.04 0.0K
13:04 1,839.00 1,839.00 1,838.61 1,838.66 0.0K
13:05 1,838.67 1,838.67 1,837.60 1,837.60 0.0K
13:06 1,837.60 1,837.67 1,836.99 1,836.99 0.0K
13:07 1,837.02 1,837.35 1,837.02 1,837.35 0.0K
13:08 1,837.36 1,837.36 1,836.52 1,836.52 0.0K
13:09 1,836.47 1,836.47 1,836.34 1,836.35 0.0K
13:10 1,836.25 1,836.25 1,834.12 1,834.12 0.0K
13:11 1,834.14 1,834.31 1,834.14 1,834.31 0.0K
13:12 1,834.49 1,834.49 1,833.60 1,833.60 0.0K
13:13 1,833.57 1,833.57 1,832.64 1,832.65 0.0K
13:14 1,832.68 1,833.56 1,832.68 1,833.56 0.0K
13:15 1,834.01 1,834.86 1,834.01 1,834.86 0.0K
13:16 1,834.91 1,835.28 1,834.80 1,834.80 0.0K
13:17 1,834.77 1,835.28 1,834.77 1,835.28 0.0K
13:18 1,835.36 1,836.07 1,835.34 1,836.07 0.0K
13:19 1,836.08 1,836.45 1,836.08 1,836.43 0.0K
13:20 1,836.40 1,836.75 1,836.40 1,836.75 0.0K
13:21 1,836.75 1,836.75 1,836.74 1,836.79 0.0K
13:22 1,836.81 1,836.81 1,836.74 1,836.74 0.0K
13:23 1,836.70 1,836.90 1,836.70 1,836.90 0.0K
13:24 1,836.86 1,836.86 1,836.82 1,836.85 0.0K
13:25 1,836.82 1,837.40 1,836.82 1,837.40 0.0K
13:26 1,837.49 1,838.97 1,837.49 1,838.97 0.0K
13:27 1,839.00 1,839.42 1,838.92 1,839.42 0.0K
13:28 1,839.45 1,840.03 1,839.45 1,840.03 0.0K
13:29 1,840.14 1,840.18 1,840.14 1,840.16 0.0K
13:30 1,840.13 1,840.35 1,840.13 1,840.12 0.0K
13:31 1,840.06 1,840.55 1,840.06 1,840.55 0.0K
13:32 1,840.66 1,841.32 1,840.66 1,841.32 0.0K
13:33 1,841.33 1,841.33 1,840.91 1,840.91 0.0K
13:34 1,840.86 1,842.14 1,840.86 1,842.14 0.0K
13:35 1,842.18 1,842.29 1,842.02 1,842.29 0.0K
13:36 1,842.55 1,842.95 1,842.55 1,842.92 0.0K
13:37 1,842.94 1,843.08 1,842.94 1,842.99 0.0K
13:38 1,843.03 1,843.18 1,843.03 1,843.18 0.0K
13:39 1,843.16 1,843.16 1,842.41 1,842.41 0.0K
13:40 1,842.33 1,842.33 1,842.14 1,842.16 0.0K
13:41 1,842.17 1,842.85 1,842.17 1,842.78 0.0K
13:42 1,842.79 1,842.79 1,842.52 1,842.78 0.0K
13:43 1,842.85 1,843.06 1,842.84 1,843.06 0.0K
13:44 1,843.11 1,843.38 1,843.11 1,843.38 0.0K
13:45 1,843.37 1,843.37 1,842.33 1,842.45 0.0K
13:46 1,842.46 1,842.65 1,842.32 1,842.64 0.0K
13:47 1,842.58 1,842.58 1,842.54 1,842.46 0.0K
13:48 1,842.49 1,842.49 1,842.09 1,842.09 0.0K
13:49 1,842.11 1,842.28 1,842.11 1,842.28 0.0K
13:50 1,842.32 1,843.09 1,842.32 1,843.09 0.0K
13:51 1,843.13 1,843.37 1,843.13 1,843.36 0.0K
13:52 1,843.38 1,843.46 1,843.34 1,843.46 0.0K
13:53 1,843.48 1,843.48 1,843.22 1,843.21 0.0K
13:54 1,843.21 1,843.69 1,843.14 1,843.69 0.0K
13:55 1,843.72 1,843.95 1,843.72 1,843.80 0.0K
13:56 1,843.72 1,843.75 1,842.73 1,842.73 0.0K
13:57 1,842.66 1,843.20 1,842.64 1,843.20 0.0K
13:58 1,843.23 1,843.28 1,843.23 1,843.23 0.0K
13:59 1,843.24 1,843.24 1,842.84 1,842.81 0.0K
14:00 1,842.77 1,842.77 1,841.74 1,841.74 0.0K
14:01 1,841.63 1,841.63 1,841.42 1,841.41 0.0K
14:02 1,841.45 1,841.45 1,841.03 1,841.25 0.0K
14:03 1,841.40 1,842.02 1,841.40 1,841.65 0.0K
14:04 1,841.59 1,841.59 1,841.25 1,841.56 0.0K
14:05 1,841.58 1,841.70 1,841.44 1,841.44 0.0K
14:06 1,841.40 1,841.40 1,840.89 1,840.91 0.0K
14:07 1,842.30 1,848.95 1,842.30 1,845.26 0.0K
14:08 1,845.32 1,845.40 1,844.14 1,844.15 0.0K
14:09 1,844.38 1,845.04 1,843.22 1,843.44 0.0K
14:10 1,843.54 1,845.83 1,843.54 1,845.83 0.0K
14:11 1,846.15 1,847.27 1,846.15 1,846.76 0.0K
14:12 1,846.78 1,847.28 1,846.78 1,846.84 0.0K
14:13 1,846.84 1,846.89 1,845.45 1,845.45 0.0K
14:14 1,845.24 1,845.35 1,844.86 1,845.14 0.0K
14:15 1,845.13 1,846.30 1,844.97 1,846.30 0.0K
14:16 1,846.58 1,846.58 1,846.21 1,846.21 0.0K
14:17 1,846.17 1,846.87 1,846.01 1,846.94 0.0K
14:18 1,846.76 1,846.98 1,846.76 1,846.98 0.0K
14:19 1,846.88 1,846.88 1,846.33 1,846.77 0.0K
14:20 1,846.79 1,847.26 1,846.79 1,847.03 0.0K
14:21 1,847.01 1,847.01 1,845.82 1,846.26 0.0K
14:22 1,846.27 1,846.55 1,846.02 1,846.38 0.0K
14:23 1,846.35 1,846.35 1,846.23 1,846.27 0.0K
14:24 1,846.35 1,846.35 1,846.24 1,846.29 0.0K
14:25 1,846.24 1,846.25 1,845.74 1,845.75 0.0K
14:26 1,845.80 1,846.55 1,845.80 1,846.55 0.0K
14:27 1,846.65 1,846.65 1,846.34 1,846.37 0.0K
14:28 1,846.36 1,846.36 1,845.30 1,845.30 0.0K
14:29 1,845.29 1,845.29 1,842.66 1,843.47 0.0K
14:30 1,843.51 1,843.90 1,843.51 1,843.85 0.0K
14:31 1,843.91 1,844.69 1,843.72 1,844.69 0.0K
14:32 1,844.78 1,845.29 1,844.67 1,844.67 0.0K
14:33 1,844.76 1,844.76 1,844.34 1,844.27 0.0K
14:34 1,844.24 1,844.39 1,843.94 1,843.94 0.0K
14:35 1,843.83 1,843.83 1,842.73 1,842.74 0.0K
14:36 1,842.51 1,842.51 1,841.92 1,841.92 0.0K
14:37 1,841.91 1,841.91 1,841.43 1,841.49 0.0K
14:38 1,841.62 1,841.66 1,840.94 1,840.94 0.0K
14:39 1,840.85 1,840.85 1,840.71 1,840.65 0.0K
14:40 1,840.63 1,840.92 1,840.52 1,840.70 0.0K
14:41 1,840.61 1,840.61 1,839.90 1,839.94 0.0K
14:42 1,839.80 1,840.15 1,839.63 1,840.15 0.0K
14:43 1,840.26 1,840.59 1,840.26 1,840.41 0.0K
14:44 1,840.40 1,840.58 1,840.12 1,840.12 0.0K
14:45 1,840.08 1,840.80 1,840.02 1,840.80 0.0K
14:46 1,840.88 1,841.47 1,840.82 1,841.47 0.0K
14:47 1,841.53 1,842.07 1,841.53 1,842.07 0.0K
14:48 1,842.10 1,842.56 1,842.10 1,842.55 0.0K
14:49 1,842.58 1,843.69 1,842.58 1,843.43 0.0K
14:50 1,843.36 1,843.87 1,843.34 1,843.87 0.0K
14:51 1,843.90 1,843.95 1,843.43 1,843.43 0.0K
14:52 1,843.26 1,843.26 1,842.67 1,842.78 0.0K
14:53 1,842.76 1,842.76 1,842.43 1,842.42 0.0K
14:54 1,842.43 1,842.51 1,842.34 1,842.34 0.0K
14:55 1,842.33 1,842.95 1,842.33 1,842.92 0.0K
14:56 1,842.83 1,842.83 1,842.14 1,842.14 0.0K
14:57 1,842.05 1,842.05 1,841.44 1,841.47 0.0K
14:58 1,841.45 1,841.45 1,841.14 1,841.21 0.0K
14:59 1,841.17 1,841.17 1,840.68 1,840.75 0.0K
15:00 1,840.88 1,841.67 1,840.88 1,841.62 0.0K
15:01 1,841.62 1,841.96 1,841.62 1,841.94 0.0K
15:02 1,841.74 1,841.77 1,841.39 1,841.77 0.0K
15:03 1,841.80 1,842.07 1,841.80 1,841.97 0.0K
15:04 1,841.98 1,842.25 1,841.98 1,842.23 0.0K
15:05 1,842.25 1,842.49 1,842.13 1,842.47 0.0K
15:06 1,842.42 1,842.55 1,842.32 1,842.55 0.0K
15:07 1,842.63 1,842.67 1,842.03 1,842.03 0.0K
15:08 1,842.00 1,842.26 1,842.00 1,842.29 0.0K
15:09 1,842.30 1,842.30 1,842.14 1,842.12 0.0K
15:10 1,842.07 1,842.07 1,841.82 1,841.85 0.0K
15:11 1,841.91 1,843.15 1,841.91 1,843.15 0.0K
15:12 1,843.12 1,843.79 1,843.12 1,843.79 0.0K
15:13 1,843.70 1,843.75 1,843.64 1,843.75 0.0K
15:14 1,843.78 1,843.99 1,843.78 1,843.85 0.0K
15:15 1,843.88 1,844.15 1,843.88 1,844.04 0.0K
15:16 1,844.09 1,844.15 1,844.00 1,844.22 0.0K
15:17 1,844.14 1,844.14 1,843.69 1,843.69 0.0K
15:18 1,843.62 1,843.77 1,843.43 1,843.77 0.0K
15:19 1,843.78 1,843.78 1,843.13 1,843.13 0.0K
15:20 1,843.01 1,843.69 1,842.93 1,843.69 0.0K
15:21 1,843.72 1,844.05 1,843.72 1,844.05 0.0K
15:22 1,844.11 1,844.51 1,843.69 1,843.69 0.0K
15:23 1,843.66 1,843.66 1,843.24 1,843.50 0.0K
15:24 1,843.31 1,843.35 1,843.20 1,843.31 0.0K
15:25 1,843.29 1,843.29 1,842.02 1,842.02 0.0K
15:26 1,841.99 1,841.99 1,841.73 1,841.73 0.0K
15:27 1,841.71 1,841.78 1,841.43 1,841.78 0.0K
15:28 1,841.85 1,842.35 1,841.52 1,842.35 0.0K
15:29 1,842.39 1,842.76 1,841.66 1,841.66 0.0K
15:30 1,841.70 1,841.82 1,841.38 1,841.46 0.0K
15:31 1,841.63 1,841.79 1,841.49 1,841.60 0.0K
15:32 1,841.60 1,842.00 1,841.60 1,841.75 0.0K
15:33 1,841.87 1,842.11 1,841.83 1,841.82 0.0K
15:34 1,841.99 1,841.99 1,841.18 1,841.53 0.0K
15:35 1,841.42 1,841.50 1,840.82 1,840.91 0.0K
15:36 1,840.78 1,841.00 1,840.52 1,840.95 0.0K
15:37 1,840.96 1,842.18 1,840.96 1,842.18 0.0K
15:38 1,842.25 1,842.75 1,842.25 1,842.58 0.0K
15:39 1,842.56 1,842.66 1,841.72 1,841.72 0.0K
15:40 1,841.74 1,842.23 1,841.43 1,842.11 0.0K
15:41 1,842.12 1,843.15 1,842.12 1,843.15 0.0K
15:42 1,843.25 1,844.56 1,843.25 1,844.56 0.0K
15:43 1,844.55 1,845.01 1,844.54 1,845.01 0.0K
15:44 1,845.10 1,845.76 1,845.10 1,845.74 0.0K
15:45 1,845.81 1,847.37 1,845.81 1,847.20 0.0K
15:46 1,847.52 1,848.50 1,847.52 1,848.40 0.0K
15:47 1,848.35 1,849.15 1,848.34 1,849.07 0.0K
15:48 1,849.14 1,850.65 1,849.14 1,850.65 0.0K
15:49 1,850.76 1,851.85 1,850.59 1,851.61 0.0K
15:50 1,852.38 1,855.04 1,852.12 1,854.89 0.0K
15:51 1,854.95 1,856.45 1,854.95 1,856.45 0.0K
15:52 1,856.58 1,857.75 1,856.38 1,857.76 0.0K
15:53 1,858.24 1,859.36 1,858.06 1,858.06 0.0K
15:54 1,857.99 1,859.74 1,857.76 1,859.23 0.0K
15:55 1,858.33 1,860.33 1,858.14 1,860.33 0.0K
15:56 1,860.82 1,862.21 1,860.55 1,860.55 0.0K
15:57 1,859.97 1,860.26 1,858.79 1,858.79 0.0K
15:58 1,858.73 1,859.38 1,858.36 1,858.74 0.0K
15:59 1,858.98 1,859.46 1,857.42 1,858.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし