Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ アメリカ →
2,295.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,013.89 2,013.89 2,013.14 2,013.14 0.0K
09:31 2,013.12 2,013.58 2,012.77 2,012.77 0.0K
09:32 2,012.62 2,013.95 2,012.62 2,012.81 0.0K
09:33 2,012.57 2,012.57 2,011.11 2,011.21 0.0K
09:34 2,011.26 2,012.05 2,011.26 2,012.05 0.0K
09:35 2,012.26 2,013.25 2,012.26 2,012.82 0.0K
09:36 2,012.79 2,013.09 2,012.79 2,012.83 0.0K
09:37 2,012.51 2,012.51 2,011.23 2,011.23 0.0K
09:38 2,011.24 2,011.47 2,011.24 2,011.46 0.0K
09:39 2,011.45 2,011.84 2,011.41 2,011.41 0.0K
09:40 2,011.42 2,012.20 2,011.42 2,012.02 0.0K
09:41 2,011.91 2,012.38 2,011.91 2,011.90 0.0K
09:42 2,011.75 2,011.89 2,011.68 2,011.78 0.0K
09:43 2,011.72 2,011.72 2,010.14 2,010.14 0.0K
09:44 2,010.12 2,010.47 2,010.04 2,010.04 0.0K
09:45 2,010.12 2,010.12 2,009.65 2,009.69 0.0K
09:46 2,009.58 2,009.58 2,008.77 2,008.77 0.0K
09:47 2,008.74 2,008.75 2,008.00 2,008.00 0.0K
09:48 2,007.96 2,008.39 2,007.64 2,008.40 0.0K
09:49 2,008.36 2,008.48 2,007.79 2,007.79 0.0K
09:50 2,007.77 2,008.22 2,007.49 2,008.22 0.0K
09:51 2,008.29 2,008.81 2,008.07 2,008.81 0.0K
09:52 2,008.85 2,009.45 2,008.85 2,009.12 0.0K
09:53 2,009.01 2,009.01 2,008.07 2,008.07 0.0K
09:54 2,008.02 2,008.50 2,007.92 2,008.28 0.0K
09:55 2,008.27 2,008.37 2,008.03 2,008.34 0.0K
09:56 2,008.32 2,008.32 2,007.11 2,007.11 0.0K
09:57 2,007.06 2,007.26 2,007.04 2,007.14 0.0K
09:58 2,007.07 2,007.07 2,005.96 2,005.96 0.0K
09:59 2,005.96 2,005.96 2,005.23 2,005.29 0.0K
10:00 2,005.19 2,005.19 2,004.36 2,004.47 0.0K
10:01 2,004.49 2,004.49 2,003.78 2,004.41 0.0K
10:02 2,004.45 2,005.82 2,004.45 2,005.82 0.0K
10:03 2,005.97 2,006.13 2,005.12 2,005.06 0.0K
10:04 2,005.07 2,005.36 2,005.07 2,005.34 0.0K
10:05 2,005.41 2,007.57 2,005.41 2,007.53 0.0K
10:06 2,007.26 2,007.26 2,006.54 2,006.73 0.0K
10:07 2,006.80 2,007.07 2,006.53 2,007.07 0.0K
10:08 2,007.39 2,008.21 2,007.39 2,007.79 0.0K
10:09 2,007.99 2,008.79 2,007.99 2,008.66 0.0K
10:10 2,008.67 2,009.67 2,008.63 2,008.80 0.0K
10:11 2,008.75 2,008.99 2,008.43 2,008.77 0.0K
10:12 2,008.70 2,008.75 2,007.92 2,008.16 0.0K
10:13 2,008.24 2,008.72 2,008.24 2,008.72 0.0K
10:14 2,008.83 2,008.92 2,008.41 2,008.53 0.0K
10:15 2,008.42 2,008.89 2,008.21 2,008.89 0.0K
10:16 2,008.86 2,008.98 2,008.31 2,008.77 0.0K
10:17 2,009.29 2,009.80 2,009.29 2,009.61 0.0K
10:18 2,009.57 2,009.96 2,009.57 2,009.93 0.0K
10:19 2,009.92 2,010.11 2,009.83 2,010.07 0.0K
10:20 2,010.08 2,010.58 2,010.08 2,010.45 0.0K
10:21 2,010.47 2,010.97 2,010.47 2,010.60 0.0K
10:22 2,010.59 2,010.78 2,010.22 2,010.25 0.0K
10:23 2,010.16 2,010.55 2,010.16 2,010.55 0.0K
10:24 2,010.77 2,012.15 2,010.77 2,012.15 0.0K
10:25 2,012.18 2,012.18 2,011.32 2,011.32 0.0K
10:26 2,011.31 2,011.43 2,010.97 2,010.97 0.0K
10:27 2,011.00 2,011.08 2,009.94 2,009.94 0.0K
10:28 2,009.90 2,009.90 2,009.84 2,009.76 0.0K
10:29 2,009.67 2,010.26 2,009.60 2,010.26 0.0K
10:30 2,010.30 2,010.60 2,010.10 2,010.60 0.0K
10:31 2,010.63 2,010.89 2,010.39 2,010.93 0.0K
10:32 2,011.28 2,011.87 2,011.28 2,011.87 0.0K
10:33 2,011.84 2,012.97 2,011.84 2,012.31 0.0K
10:34 2,011.83 2,011.87 2,011.44 2,011.72 0.0K
10:35 2,011.72 2,012.06 2,011.72 2,012.00 0.0K
10:36 2,011.98 2,011.98 2,011.22 2,011.22 0.0K
10:37 2,010.96 2,011.46 2,010.93 2,011.47 0.0K
10:38 2,011.49 2,013.01 2,011.49 2,013.01 0.0K
10:39 2,013.02 2,013.71 2,013.02 2,013.47 0.0K
10:40 2,013.49 2,013.71 2,012.62 2,012.62 0.0K
10:41 2,012.55 2,012.55 2,011.44 2,011.44 0.0K
10:42 2,011.33 2,011.33 2,010.59 2,010.59 0.0K
10:43 2,010.65 2,011.17 2,010.65 2,011.17 0.0K
10:44 2,011.19 2,011.89 2,011.19 2,011.89 0.0K
10:45 2,011.79 2,012.17 2,011.59 2,012.10 0.0K
10:46 2,012.16 2,012.67 2,012.16 2,012.67 0.0K
10:47 2,012.69 2,012.95 2,012.60 2,012.95 0.0K
10:48 2,012.96 2,013.06 2,012.44 2,012.60 0.0K
10:49 2,012.62 2,013.27 2,012.62 2,013.27 0.0K
10:50 2,013.33 2,013.96 2,013.33 2,013.96 0.0K
10:51 2,014.04 2,014.65 2,014.04 2,014.71 0.0K
10:52 2,014.75 2,015.08 2,014.75 2,015.03 0.0K
10:53 2,014.95 2,015.08 2,014.55 2,015.08 0.0K
10:54 2,015.12 2,015.12 2,014.82 2,014.82 0.0K
10:55 2,014.81 2,015.35 2,014.81 2,015.35 0.0K
10:56 2,015.34 2,016.22 2,015.34 2,016.08 0.0K
10:57 2,016.12 2,016.86 2,015.98 2,016.86 0.0K
10:58 2,016.88 2,017.45 2,016.88 2,017.45 0.0K
10:59 2,017.53 2,017.85 2,017.53 2,017.81 0.0K
11:00 2,017.80 2,018.05 2,017.65 2,017.65 0.0K
11:01 2,017.69 2,018.35 2,017.69 2,018.33 0.0K
11:02 2,018.32 2,019.05 2,018.32 2,019.05 0.0K
11:03 2,019.07 2,019.17 2,019.07 2,019.14 0.0K
11:04 2,019.13 2,019.81 2,019.13 2,019.81 0.0K
11:05 2,019.79 2,019.79 2,019.12 2,019.12 0.0K
11:06 2,019.21 2,019.65 2,019.21 2,019.65 0.0K
11:07 2,019.75 2,020.60 2,019.75 2,020.60 0.0K
11:08 2,020.62 2,021.35 2,020.62 2,021.15 0.0K
11:09 2,021.21 2,021.26 2,020.95 2,020.95 0.0K
11:10 2,020.93 2,020.93 2,020.22 2,020.38 0.0K
11:11 2,020.42 2,020.65 2,020.42 2,020.65 0.0K
11:12 2,020.69 2,020.75 2,020.69 2,020.71 0.0K
11:13 2,020.71 2,020.71 2,019.88 2,019.88 0.0K
11:14 2,019.37 2,019.37 2,018.74 2,018.74 0.0K
11:15 2,018.77 2,019.51 2,018.60 2,019.43 0.0K
11:16 2,019.41 2,019.41 2,018.92 2,018.92 0.0K
11:17 2,018.94 2,018.94 2,017.57 2,017.57 0.0K
11:18 2,017.69 2,018.16 2,017.69 2,018.01 0.0K
11:19 2,018.18 2,018.67 2,018.08 2,018.67 0.0K
11:20 2,018.63 2,018.63 2,017.62 2,017.62 0.0K
11:21 2,017.60 2,018.31 2,017.30 2,018.17 0.0K
11:22 2,018.16 2,018.25 2,018.04 2,018.25 0.0K
11:23 2,018.32 2,018.93 2,018.22 2,018.93 0.0K
11:24 2,019.01 2,019.28 2,019.01 2,019.28 0.0K
11:25 2,019.12 2,019.15 2,019.04 2,019.21 0.0K
11:26 2,019.32 2,019.88 2,019.32 2,019.88 0.0K
11:27 2,019.96 2,020.85 2,019.96 2,020.85 0.0K
11:28 2,020.88 2,021.02 2,020.78 2,020.86 0.0K
11:29 2,020.88 2,021.09 2,020.63 2,021.09 0.0K
11:30 2,021.11 2,021.17 2,021.11 2,021.21 0.0K
11:31 2,021.20 2,021.45 2,021.20 2,021.41 0.0K
11:32 2,021.38 2,021.58 2,021.24 2,021.58 0.0K
11:33 2,021.60 2,021.96 2,021.60 2,021.96 0.0K
11:34 2,021.94 2,021.94 2,021.63 2,021.63 0.0K
11:35 2,021.48 2,021.48 2,020.53 2,020.55 0.0K
11:36 2,020.54 2,020.76 2,020.54 2,020.72 0.0K
11:37 2,020.78 2,021.17 2,020.78 2,021.17 0.0K
11:38 2,021.18 2,021.38 2,020.90 2,020.90 0.0K
11:39 2,020.87 2,020.87 2,020.40 2,020.42 0.0K
11:40 2,020.47 2,020.47 2,020.24 2,020.45 0.0K
11:41 2,020.51 2,020.51 2,019.43 2,019.43 0.0K
11:42 2,019.47 2,019.47 2,018.52 2,018.52 0.0K
11:43 2,018.34 2,018.38 2,018.23 2,018.42 0.0K
11:44 2,018.33 2,019.26 2,018.33 2,019.26 0.0K
11:45 2,019.34 2,019.65 2,019.34 2,019.52 0.0K
11:46 2,019.52 2,020.79 2,019.52 2,020.79 0.0K
11:47 2,020.99 2,021.19 2,020.51 2,020.51 0.0K
11:48 2,020.50 2,021.17 2,020.50 2,021.17 0.0K
11:49 2,021.21 2,021.69 2,021.21 2,021.69 0.0K
11:50 2,021.86 2,021.86 2,021.63 2,021.66 0.0K
11:51 2,021.63 2,021.96 2,021.37 2,021.96 0.0K
11:52 2,022.07 2,022.37 2,022.07 2,022.19 0.0K
11:53 2,022.13 2,022.55 2,022.13 2,022.55 0.0K
11:54 2,022.55 2,022.65 2,022.54 2,022.61 0.0K
11:55 2,022.59 2,022.59 2,022.50 2,022.52 0.0K
11:56 2,022.47 2,022.67 2,022.39 2,022.51 0.0K
11:57 2,022.53 2,022.88 2,022.53 2,022.88 0.0K
11:58 2,022.93 2,023.46 2,022.93 2,023.46 0.0K
11:59 2,023.49 2,023.85 2,023.49 2,023.85 0.0K
12:00 2,023.85 2,023.99 2,023.54 2,023.78 0.0K
12:01 2,023.69 2,023.97 2,023.69 2,023.97 0.0K
12:02 2,024.03 2,024.06 2,024.03 2,024.03 0.0K
12:03 2,023.99 2,024.05 2,023.90 2,023.92 0.0K
12:04 2,023.98 2,024.05 2,023.93 2,024.02 0.0K
12:05 2,023.98 2,024.46 2,023.93 2,024.50 0.0K
12:06 2,024.51 2,024.51 2,024.34 2,024.33 0.0K
12:07 2,024.24 2,024.45 2,024.24 2,024.43 0.0K
12:08 2,024.46 2,024.46 2,024.01 2,024.27 0.0K
12:09 2,024.27 2,024.37 2,024.23 2,024.26 0.0K
12:10 2,024.32 2,024.37 2,024.32 2,024.34 0.0K
12:11 2,024.21 2,024.35 2,024.21 2,024.35 0.0K
12:12 2,024.36 2,024.45 2,024.33 2,024.45 0.0K
12:13 2,024.46 2,024.46 2,024.14 2,024.26 0.0K
12:14 2,024.43 2,024.47 2,024.43 2,024.47 0.0K
12:15 2,024.42 2,024.42 2,023.48 2,023.48 0.0K
12:16 2,023.47 2,023.95 2,023.47 2,023.84 0.0K
12:17 2,023.81 2,023.89 2,023.67 2,023.83 0.0K
12:18 2,023.87 2,024.07 2,023.44 2,024.07 0.0K
12:19 2,024.06 2,024.06 2,023.82 2,023.82 0.0K
12:20 2,023.81 2,023.96 2,023.63 2,023.63 0.0K
12:21 2,023.60 2,023.76 2,023.33 2,023.33 0.0K
12:22 2,023.33 2,023.33 2,022.72 2,022.79 0.0K
12:23 2,022.87 2,023.49 2,022.87 2,023.49 0.0K
12:24 2,023.52 2,024.07 2,023.52 2,024.07 0.0K
12:25 2,024.06 2,024.06 2,024.01 2,024.06 0.0K
12:26 2,024.06 2,024.15 2,024.06 2,024.12 0.0K
12:27 2,024.11 2,024.55 2,024.11 2,024.50 0.0K
12:28 2,024.41 2,024.41 2,024.24 2,024.24 0.0K
12:29 2,024.22 2,024.46 2,024.22 2,024.44 0.0K
12:30 2,024.45 2,024.45 2,024.23 2,024.19 0.0K
12:31 2,024.21 2,024.21 2,024.04 2,024.04 0.0K
12:32 2,023.99 2,024.05 2,023.84 2,023.85 0.0K
12:33 2,023.84 2,023.84 2,023.64 2,023.65 0.0K
12:34 2,023.66 2,023.66 2,023.50 2,023.53 0.0K
12:35 2,023.47 2,023.47 2,022.91 2,022.92 0.0K
12:36 2,022.92 2,022.92 2,022.37 2,022.37 0.0K
12:37 2,022.38 2,022.38 2,022.11 2,022.12 0.0K
12:38 2,022.12 2,022.26 2,022.12 2,022.22 0.0K
12:39 2,022.14 2,022.16 2,021.89 2,021.89 0.0K
12:40 2,021.88 2,021.88 2,021.50 2,021.50 0.0K
12:41 2,021.46 2,021.46 2,021.31 2,021.35 0.0K
12:42 2,021.40 2,021.40 2,021.24 2,021.25 0.0K
12:43 2,021.26 2,021.26 2,021.14 2,021.14 0.0K
12:44 2,021.15 2,021.25 2,021.14 2,021.25 0.0K
12:45 2,021.25 2,021.55 2,021.24 2,021.50 0.0K
12:46 2,021.49 2,021.57 2,021.44 2,021.44 0.0K
12:47 2,021.44 2,021.65 2,021.44 2,021.63 0.0K
12:48 2,021.65 2,021.65 2,021.23 2,021.23 0.0K
12:49 2,021.20 2,021.26 2,021.12 2,021.26 0.0K
12:50 2,021.29 2,021.35 2,021.23 2,021.23 0.0K
12:51 2,021.18 2,021.18 2,020.88 2,020.88 0.0K
12:52 2,020.90 2,020.90 2,020.64 2,020.64 0.0K
12:53 2,020.54 2,020.68 2,020.54 2,020.68 0.0K
12:54 2,020.67 2,020.75 2,020.64 2,020.74 0.0K
12:55 2,020.67 2,020.77 2,020.67 2,020.77 0.0K
12:56 2,020.81 2,021.15 2,020.81 2,021.15 0.0K
12:57 2,021.17 2,021.47 2,021.14 2,021.42 0.0K
12:58 2,021.39 2,021.56 2,021.39 2,021.56 0.0K
12:59 2,021.58 2,021.58 2,021.34 2,021.34 0.0K
13:00 2,021.30 2,021.30 2,020.91 2,021.06 0.0K
13:01 2,021.08 2,021.25 2,021.08 2,021.23 0.0K
13:02 2,021.16 2,021.16 2,021.03 2,021.03 0.0K
13:03 2,021.06 2,021.55 2,021.06 2,021.58 0.0K
13:04 2,021.61 2,021.85 2,021.61 2,021.85 0.0K
13:05 2,021.93 2,022.57 2,021.93 2,022.34 0.0K
13:06 2,022.29 2,022.29 2,022.12 2,022.12 0.0K
13:07 2,022.08 2,022.08 2,021.92 2,021.92 0.0K
13:08 2,021.90 2,022.15 2,021.90 2,022.15 0.0K
13:09 2,022.15 2,022.26 2,022.14 2,022.26 0.0K
13:10 2,022.27 2,022.55 2,022.21 2,022.55 0.0K
13:11 2,022.53 2,022.55 2,022.53 2,022.51 0.0K
13:12 2,022.49 2,022.49 2,022.21 2,022.21 0.0K
13:13 2,022.21 2,022.26 2,022.03 2,022.03 0.0K
13:14 2,021.98 2,022.06 2,021.91 2,022.05 0.0K
13:15 2,022.05 2,022.15 2,022.03 2,022.03 0.0K
13:16 2,022.03 2,022.03 2,021.81 2,021.84 0.0K
13:17 2,021.85 2,021.85 2,021.72 2,021.75 0.0K
13:18 2,021.79 2,021.85 2,021.64 2,021.64 0.0K
13:19 2,021.63 2,021.75 2,021.63 2,021.75 0.0K
13:20 2,021.86 2,022.26 2,021.86 2,022.26 0.0K
13:21 2,022.29 2,022.29 2,022.24 2,022.25 0.0K
13:22 2,022.23 2,022.23 2,022.13 2,022.14 0.0K
13:23 2,022.14 2,022.15 2,022.14 2,022.15 0.0K
13:24 2,022.17 2,022.17 2,022.00 2,022.06 0.0K
13:25 2,022.14 2,022.25 2,022.14 2,022.25 0.0K
13:26 2,022.27 2,022.27 2,022.04 2,022.04 0.0K
13:27 2,021.91 2,021.91 2,021.82 2,021.82 0.0K
13:28 2,021.74 2,021.74 2,021.54 2,021.54 0.0K
13:29 2,021.48 2,021.48 2,020.68 2,020.68 0.0K
13:30 2,020.75 2,020.75 2,020.11 2,020.29 0.0K
13:31 2,020.34 2,020.97 2,020.34 2,020.97 0.0K
13:32 2,020.98 2,020.98 2,020.63 2,020.63 0.0K
13:33 2,020.60 2,020.60 2,020.14 2,020.14 0.0K
13:34 2,020.15 2,020.15 2,020.03 2,020.16 0.0K
13:35 2,020.17 2,020.27 2,020.17 2,020.27 0.0K
13:36 2,020.31 2,020.37 2,019.71 2,019.71 0.0K
13:37 2,019.67 2,019.76 2,019.43 2,019.78 0.0K
13:38 2,019.79 2,019.95 2,019.54 2,019.54 0.0K
13:39 2,019.56 2,019.56 2,019.34 2,019.60 0.0K
13:40 2,019.61 2,019.95 2,019.61 2,019.94 0.0K
13:41 2,019.86 2,019.96 2,019.41 2,019.41 0.0K
13:42 2,019.38 2,019.47 2,019.30 2,019.47 0.0K
13:43 2,019.48 2,019.48 2,019.32 2,019.43 0.0K
13:44 2,019.35 2,019.49 2,019.21 2,019.44 0.0K
13:45 2,019.43 2,019.43 2,018.82 2,018.82 0.0K
13:46 2,018.78 2,018.78 2,018.30 2,018.38 0.0K
13:47 2,018.38 2,018.38 2,017.51 2,017.51 0.0K
13:48 2,017.48 2,017.48 2,017.03 2,017.03 0.0K
13:49 2,016.94 2,017.89 2,016.94 2,017.89 0.0K
13:50 2,017.90 2,018.05 2,017.84 2,017.84 0.0K
13:51 2,017.86 2,017.86 2,017.62 2,017.62 0.0K
13:52 2,017.65 2,018.47 2,017.65 2,018.47 0.0K
13:53 2,018.52 2,018.68 2,018.52 2,018.54 0.0K
13:54 2,018.55 2,019.07 2,018.55 2,019.09 0.0K
13:55 2,019.10 2,019.17 2,018.59 2,018.59 0.0K
13:56 2,018.55 2,018.55 2,017.83 2,017.83 0.0K
13:57 2,017.86 2,017.86 2,017.51 2,017.67 0.0K
13:58 2,017.68 2,017.85 2,017.64 2,017.85 0.0K
13:59 2,017.95 2,017.95 2,017.93 2,017.88 0.0K
14:00 2,017.88 2,017.88 2,017.53 2,017.54 0.0K
14:01 2,017.53 2,017.58 2,017.30 2,017.36 0.0K
14:02 2,017.44 2,017.65 2,017.44 2,017.64 0.0K
14:03 2,017.56 2,018.25 2,017.56 2,018.25 0.0K
14:04 2,018.29 2,018.50 2,018.09 2,018.50 0.0K
14:05 2,018.46 2,018.66 2,018.42 2,018.66 0.0K
14:06 2,018.70 2,019.03 2,018.70 2,019.03 0.0K
14:07 2,019.02 2,019.07 2,019.02 2,019.06 0.0K
14:08 2,019.10 2,019.25 2,019.10 2,019.21 0.0K
14:09 2,019.18 2,019.18 2,019.13 2,019.16 0.0K
14:10 2,019.18 2,019.47 2,019.18 2,019.23 0.0K
14:11 2,019.19 2,019.26 2,019.19 2,019.24 0.0K
14:12 2,019.33 2,019.65 2,019.33 2,019.65 0.0K
14:13 2,019.76 2,019.95 2,019.76 2,019.85 0.0K
14:14 2,019.92 2,019.92 2,019.42 2,019.42 0.0K
14:15 2,019.48 2,019.66 2,019.48 2,019.66 0.0K
14:16 2,019.68 2,019.78 2,019.68 2,019.78 0.0K
14:17 2,019.89 2,020.05 2,019.89 2,020.05 0.0K
14:18 2,020.03 2,020.03 2,019.83 2,019.87 0.0K
14:19 2,019.89 2,020.07 2,019.89 2,020.07 0.0K
14:20 2,020.13 2,020.25 2,020.13 2,020.23 0.0K
14:21 2,020.12 2,020.36 2,020.12 2,020.36 0.0K
14:22 2,020.33 2,020.35 2,019.44 2,019.44 0.0K
14:23 2,019.33 2,019.33 2,018.63 2,018.63 0.0K
14:24 2,018.63 2,018.63 2,018.54 2,018.56 0.0K
14:25 2,018.61 2,019.15 2,018.61 2,019.15 0.0K
14:26 2,019.17 2,019.89 2,019.17 2,019.89 0.0K
14:27 2,019.95 2,020.35 2,019.95 2,020.35 0.0K
14:28 2,020.42 2,020.48 2,020.28 2,020.48 0.0K
14:29 2,020.50 2,020.55 2,020.50 2,020.51 0.0K
14:30 2,020.50 2,020.56 2,020.32 2,020.32 0.0K
14:31 2,020.30 2,020.35 2,020.30 2,020.31 0.0K
14:32 2,020.27 2,020.27 2,020.24 2,020.24 0.0K
14:33 2,020.22 2,020.22 2,019.84 2,019.86 0.0K
14:34 2,019.86 2,020.15 2,019.86 2,020.16 0.0K
14:35 2,020.19 2,020.19 2,019.83 2,019.86 0.0K
14:36 2,019.88 2,020.35 2,019.88 2,020.35 0.0K
14:37 2,020.38 2,020.46 2,020.23 2,020.23 0.0K
14:38 2,020.21 2,020.56 2,020.21 2,020.56 0.0K
14:39 2,020.58 2,020.65 2,020.58 2,020.65 0.0K
14:40 2,020.71 2,020.71 2,020.54 2,020.54 0.0K
14:41 2,020.54 2,020.56 2,020.54 2,020.54 0.0K
14:42 2,020.51 2,020.51 2,020.18 2,020.18 0.0K
14:43 2,020.10 2,020.10 2,019.89 2,019.89 0.0K
14:44 2,019.95 2,019.95 2,019.84 2,019.84 0.0K
14:45 2,019.84 2,019.95 2,019.84 2,019.92 0.0K
14:46 2,019.89 2,019.95 2,019.89 2,019.96 0.0K
14:47 2,020.01 2,020.25 2,020.01 2,020.25 0.0K
14:48 2,020.28 2,020.28 2,020.24 2,020.22 0.0K
14:49 2,020.17 2,020.17 2,020.04 2,020.04 0.0K
14:50 2,019.95 2,019.95 2,019.39 2,019.39 0.0K
14:51 2,019.35 2,019.35 2,019.23 2,019.23 0.0K
14:52 2,019.22 2,019.35 2,019.14 2,019.35 0.0K
14:53 2,019.41 2,019.79 2,019.41 2,019.79 0.0K
14:54 2,019.81 2,019.85 2,019.74 2,019.83 0.0K
14:55 2,019.83 2,020.16 2,019.83 2,020.16 0.0K
14:56 2,020.16 2,020.56 2,020.16 2,020.56 0.0K
14:57 2,020.55 2,020.76 2,020.55 2,020.76 0.0K
14:58 2,020.78 2,020.78 2,020.73 2,020.73 0.0K
14:59 2,020.71 2,020.71 2,020.44 2,020.44 0.0K
15:00 2,020.42 2,020.42 2,020.34 2,020.32 0.0K
15:01 2,020.28 2,020.65 2,020.28 2,020.65 0.0K
15:02 2,020.65 2,020.65 2,020.54 2,020.57 0.0K
15:03 2,020.58 2,020.58 2,020.42 2,020.42 0.0K
15:04 2,020.40 2,020.67 2,020.40 2,020.59 0.0K
15:05 2,020.60 2,021.10 2,020.60 2,021.10 0.0K
15:06 2,021.07 2,021.16 2,021.07 2,021.15 0.0K
15:07 2,021.16 2,021.36 2,021.16 2,021.36 0.0K
15:08 2,021.43 2,021.45 2,021.43 2,021.44 0.0K
15:09 2,021.39 2,021.57 2,021.39 2,021.43 0.0K
15:10 2,021.44 2,021.47 2,021.33 2,021.33 0.0K
15:11 2,021.30 2,021.30 2,021.07 2,021.17 0.0K
15:12 2,021.17 2,021.17 2,020.99 2,020.99 0.0K
15:13 2,020.97 2,020.97 2,020.94 2,020.94 0.0K
15:14 2,020.90 2,020.90 2,020.43 2,020.43 0.0K
15:15 2,020.39 2,020.66 2,020.39 2,020.63 0.0K
15:16 2,020.54 2,020.55 2,020.54 2,020.55 0.0K
15:17 2,020.51 2,020.51 2,019.91 2,019.91 0.0K
15:18 2,019.87 2,019.87 2,019.52 2,019.52 0.0K
15:19 2,019.40 2,019.47 2,019.22 2,019.47 0.0K
15:20 2,019.37 2,019.37 2,018.94 2,018.94 0.0K
15:21 2,018.88 2,019.48 2,018.88 2,019.22 0.0K
15:22 2,019.08 2,019.08 2,018.49 2,018.89 0.0K
15:23 2,018.92 2,019.09 2,018.92 2,018.98 0.0K
15:24 2,019.00 2,019.08 2,018.82 2,018.82 0.0K
15:25 2,018.76 2,018.76 2,018.54 2,018.53 0.0K
15:26 2,018.60 2,019.00 2,018.60 2,019.00 0.0K
15:27 2,018.98 2,019.27 2,018.98 2,019.23 0.0K
15:28 2,019.31 2,019.40 2,018.84 2,018.84 0.0K
15:29 2,018.79 2,018.79 2,018.53 2,018.75 0.0K
15:30 2,018.72 2,019.76 2,018.72 2,019.76 0.0K
15:31 2,019.79 2,019.97 2,019.72 2,019.75 0.0K
15:32 2,019.68 2,020.17 2,019.63 2,020.17 0.0K
15:33 2,020.16 2,020.16 2,019.96 2,020.07 0.0K
15:34 2,020.14 2,020.45 2,020.14 2,020.41 0.0K
15:35 2,020.33 2,020.38 2,020.14 2,020.15 0.0K
15:36 2,020.23 2,020.25 2,020.14 2,020.33 0.0K
15:37 2,020.38 2,020.91 2,020.38 2,020.91 0.0K
15:38 2,020.89 2,020.89 2,020.71 2,020.87 0.0K
15:39 2,020.96 2,020.96 2,020.94 2,020.94 0.0K
15:40 2,020.89 2,021.17 2,020.84 2,021.17 0.0K
15:41 2,021.41 2,022.16 2,021.41 2,022.10 0.0K
15:42 2,022.17 2,022.56 2,022.17 2,022.50 0.0K
15:43 2,022.50 2,022.87 2,022.50 2,022.87 0.0K
15:44 2,022.85 2,022.85 2,022.44 2,022.66 0.0K
15:45 2,022.66 2,022.66 2,022.23 2,022.28 0.0K
15:46 2,022.30 2,022.30 2,021.93 2,021.99 0.0K
15:47 2,021.97 2,022.27 2,021.93 2,022.17 0.0K
15:48 2,022.20 2,022.20 2,021.84 2,021.84 0.0K
15:49 2,021.86 2,022.27 2,021.86 2,022.27 0.0K
15:50 2,022.20 2,023.16 2,022.20 2,023.16 0.0K
15:51 2,023.16 2,023.32 2,023.04 2,023.05 0.0K
15:52 2,022.98 2,022.98 2,022.52 2,022.56 0.0K
15:53 2,022.58 2,022.58 2,022.02 2,022.25 0.0K
15:54 2,022.27 2,022.27 2,021.41 2,021.37 0.0K
15:55 2,020.75 2,020.75 2,019.74 2,019.73 0.0K
15:56 2,019.71 2,019.71 2,019.08 2,019.41 0.0K
15:57 2,019.37 2,019.66 2,019.28 2,019.50 0.0K
15:58 2,019.44 2,019.47 2,019.22 2,019.35 0.0K
15:59 2,019.27 2,019.37 2,018.70 2,018.99 0.0K
16:00 2,019.01 2,019.01 2,019.01 2,019.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし