1,845.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,810.22 | 1,814.59 | 1,800.20 | 1,809.37 | 0.0M |
| 2024-12-30 | 1,808.48 | 1,810.20 | 1,794.21 | 1,805.92 | 0.0M |
| 2024-12-27 | 1,813.11 | 1,828.43 | 1,811.84 | 1,817.34 | 0.0M |
| 2024-12-26 | 1,816.82 | 1,827.32 | 1,816.65 | 1,824.44 | 0.0M |
| 2024-12-24 | 1,809.88 | 1,823.97 | 1,808.94 | 1,823.95 | 0.0M |
| 2024-12-23 | 1,803.82 | 1,813.00 | 1,794.84 | 1,811.50 | 0.0M |
| 2024-12-20 | 1,784.21 | 1,815.26 | 1,783.65 | 1,808.30 | 0.0M |
| 2024-12-19 | 1,789.09 | 1,803.35 | 1,787.49 | 1,787.75 | 0.0M |
| 2024-12-18 | 1,821.13 | 1,826.37 | 1,786.54 | 1,787.17 | 0.0M |
| 2024-12-17 | 1,824.09 | 1,835.70 | 1,821.77 | 1,825.41 | 0.0M |
| 2024-12-16 | 1,844.50 | 1,848.83 | 1,832.70 | 1,833.19 | 0.0M |
| 2024-12-13 | 1,845.39 | 1,851.33 | 1,840.05 | 1,843.69 | 0.0M |
| 2024-12-12 | 1,850.99 | 1,856.28 | 1,844.85 | 1,847.03 | 0.0M |
| 2024-12-11 | 1,861.50 | 1,864.40 | 1,845.38 | 1,846.97 | 0.0M |
| 2024-12-10 | 1,858.03 | 1,865.92 | 1,842.72 | 1,859.10 | 0.0M |
| 2024-12-09 | 1,865.74 | 1,869.27 | 1,859.13 | 1,859.99 | 0.0M |
| 2024-12-06 | 1,878.67 | 1,881.25 | 1,866.77 | 1,867.92 | 0.0M |
| 2024-12-05 | 1,878.74 | 1,881.98 | 1,874.41 | 1,877.82 | 0.0M |
| 2024-12-04 | 1,880.24 | 1,883.56 | 1,876.39 | 1,881.40 | 0.0M |
| 2024-12-03 | 1,902.89 | 1,903.23 | 1,882.33 | 1,882.46 | 0.0M |
| 2024-12-02 | 1,915.63 | 1,915.70 | 1,893.78 | 1,897.91 | 0.0M |
| 2024-11-29 | 1,917.50 | 1,922.89 | 1,915.33 | 1,915.65 | 0.0M |
| 2024-11-27 | 1,918.50 | 1,928.62 | 1,917.66 | 1,918.85 | 0.0M |
| 2024-11-26 | 1,904.94 | 1,915.06 | 1,901.45 | 1,913.65 | 0.0M |
| 2024-11-25 | 1,903.70 | 1,907.16 | 1,892.92 | 1,901.28 | 0.0M |
| 2024-11-22 | 1,899.00 | 1,904.01 | 1,895.75 | 1,896.92 | 0.0M |
| 2024-11-21 | 1,878.07 | 1,895.65 | 1,869.81 | 1,894.42 | 0.0M |
| 2024-11-20 | 1,870.75 | 1,875.84 | 1,862.66 | 1,873.96 | 0.0M |
| 2024-11-19 | 1,864.66 | 1,872.66 | 1,855.90 | 1,870.12 | 0.0M |
| 2024-11-18 | 1,861.01 | 1,875.27 | 1,860.89 | 1,870.12 | 0.0M |
| 2024-11-15 | 1,855.71 | 1,863.42 | 1,852.98 | 1,862.65 | 0.0M |
| 2024-11-14 | 1,879.64 | 1,880.04 | 1,858.47 | 1,859.71 | 0.0M |
| 2024-11-13 | 1,885.13 | 1,886.17 | 1,876.34 | 1,879.45 | 0.0M |
| 2024-11-12 | 1,891.29 | 1,892.25 | 1,880.29 | 1,881.95 | 0.0M |
| 2024-11-11 | 1,883.37 | 1,900.76 | 1,883.37 | 1,890.86 | 0.0M |
| 2024-11-08 | 1,859.65 | 1,885.56 | 1,858.87 | 1,879.83 | 0.0M |
| 2024-11-07 | 1,860.85 | 1,862.40 | 1,849.86 | 1,853.02 | 0.0M |
| 2024-11-06 | 1,866.13 | 1,869.22 | 1,846.38 | 1,859.58 | 0.0M |
| 2024-11-05 | 1,830.02 | 1,853.75 | 1,827.96 | 1,853.73 | 0.0M |
| 2024-11-04 | 1,831.72 | 1,837.55 | 1,823.29 | 1,832.03 | 0.0M |
| 2024-11-01 | 1,842.78 | 1,850.11 | 1,827.60 | 1,829.00 | 0.0M |
| 2024-10-31 | 1,846.76 | 1,858.24 | 1,843.41 | 1,843.63 | 0.0M |
| 2024-10-30 | 1,853.68 | 1,858.18 | 1,848.89 | 1,850.69 | 0.0M |
| 2024-10-29 | 1,854.59 | 1,860.75 | 1,849.96 | 1,850.12 | 0.0M |
| 2024-10-28 | 1,867.72 | 1,873.86 | 1,864.37 | 1,864.55 | 0.0M |
| 2024-10-25 | 1,891.89 | 1,891.92 | 1,859.03 | 1,860.30 | 0.0M |
| 2024-10-24 | 1,892.04 | 1,896.33 | 1,884.63 | 1,885.52 | 0.0M |
| 2024-10-23 | 1,886.07 | 1,893.68 | 1,882.83 | 1,893.19 | 0.0M |
| 2024-10-22 | 1,890.01 | 1,892.10 | 1,879.01 | 1,888.97 | 0.0M |
| 2024-10-21 | 1,907.34 | 1,909.18 | 1,892.94 | 1,897.28 | 0.0M |
| 2024-10-18 | 1,900.16 | 1,909.99 | 1,894.25 | 1,908.45 | 0.0M |
| 2024-10-17 | 1,906.38 | 1,906.82 | 1,895.97 | 1,898.22 | 0.0M |
| 2024-10-16 | 1,889.76 | 1,904.84 | 1,888.70 | 1,903.51 | 0.0M |
| 2024-10-15 | 1,891.37 | 1,907.84 | 1,889.35 | 1,890.95 | 0.0M |
| 2024-10-14 | 1,869.74 | 1,884.66 | 1,868.58 | 1,882.77 | 0.0M |
| 2024-10-11 | 1,856.81 | 1,867.85 | 1,856.77 | 1,867.49 | 0.0M |
| 2024-10-10 | 1,863.15 | 1,866.31 | 1,848.43 | 1,851.03 | 0.0M |
| 2024-10-09 | 1,858.98 | 1,868.19 | 1,856.29 | 1,862.31 | 0.0M |
| 2024-10-08 | 1,856.88 | 1,861.45 | 1,851.90 | 1,859.25 | 0.0M |
| 2024-10-07 | 1,864.36 | 1,864.48 | 1,847.56 | 1,849.92 | 0.0M |
| 2024-10-04 | 1,867.04 | 1,870.82 | 1,857.46 | 1,869.81 | 0.0M |
| 2024-10-03 | 1,879.16 | 1,880.19 | 1,868.62 | 1,873.22 | 0.0M |
| 2024-10-02 | 1,880.82 | 1,885.45 | 1,875.52 | 1,882.51 | 0.0M |
| 2024-10-01 | 1,884.65 | 1,889.88 | 1,875.09 | 1,886.03 | 0.0M |
| 2024-09-30 | 1,881.22 | 1,884.91 | 1,870.33 | 1,884.03 | 0.0M |
| 2024-09-27 | 1,876.97 | 1,888.33 | 1,876.07 | 1,878.81 | 0.0M |
| 2024-09-26 | 1,871.76 | 1,881.12 | 1,869.86 | 1,873.53 | 0.0M |
| 2024-09-25 | 1,878.79 | 1,878.88 | 1,868.25 | 1,868.91 | 0.0M |
| 2024-09-24 | 1,870.79 | 1,875.81 | 1,867.14 | 1,871.80 | 0.0M |
| 2024-09-23 | 1,870.17 | 1,876.04 | 1,866.11 | 1,872.40 | 0.0M |
| 2024-09-20 | 1,861.93 | 1,867.76 | 1,856.35 | 1,866.43 | 0.0M |
| 2024-09-19 | 1,870.88 | 1,870.96 | 1,859.35 | 1,865.64 | 0.0M |
| 2024-09-18 | 1,873.22 | 1,874.66 | 1,855.50 | 1,857.19 | 0.0M |
| 2024-09-17 | 1,878.09 | 1,883.30 | 1,869.80 | 1,872.80 | 0.0M |
| 2024-09-16 | 1,876.68 | 1,883.62 | 1,874.69 | 1,878.71 | 0.0M |
| 2024-09-13 | 1,857.80 | 1,868.88 | 1,856.07 | 1,865.67 | 0.0M |
| 2024-09-12 | 1,845.40 | 1,856.48 | 1,836.68 | 1,855.68 | 0.0M |
| 2024-09-11 | 1,849.91 | 1,849.91 | 1,815.88 | 1,845.14 | 0.0M |
| 2024-09-10 | 1,857.30 | 1,858.80 | 1,848.63 | 1,856.01 | 0.0M |
| 2024-09-09 | 1,841.85 | 1,859.94 | 1,841.62 | 1,854.14 | 0.0M |
| 2024-09-06 | 1,854.74 | 1,862.03 | 1,835.29 | 1,836.06 | 0.0M |
| 2024-09-05 | 1,871.47 | 1,871.64 | 1,844.85 | 1,854.05 | 0.0M |
| 2024-09-04 | 1,871.07 | 1,877.32 | 1,860.69 | 1,869.92 | 0.0M |
| 2024-09-03 | 1,867.61 | 1,874.47 | 1,861.99 | 1,867.63 | 0.0M |
| 2024-08-30 | 1,860.10 | 1,872.58 | 1,853.18 | 1,871.55 | 0.0M |
| 2024-08-29 | 1,858.45 | 1,865.80 | 1,848.08 | 1,858.58 | 0.0M |
| 2024-08-28 | 1,852.56 | 1,862.44 | 1,846.87 | 1,852.95 | 0.0M |
| 2024-08-27 | 1,849.09 | 1,851.51 | 1,847.31 | 1,850.36 | 0.0M |
| 2024-08-26 | 1,849.66 | 1,858.80 | 1,846.10 | 1,848.11 | 0.0M |
| 2024-08-23 | 1,845.10 | 1,846.68 | 1,837.02 | 1,845.01 | 0.0M |
| 2024-08-22 | 1,836.17 | 1,839.13 | 1,831.32 | 1,836.62 | 0.0M |
| 2024-08-21 | 1,830.38 | 1,834.83 | 1,825.40 | 1,834.32 | 0.0M |
| 2024-08-20 | 1,824.90 | 1,826.54 | 1,821.24 | 1,823.76 | 0.0M |
| 2024-08-19 | 1,815.25 | 1,825.12 | 1,815.25 | 1,825.10 | 0.0M |
| 2024-08-16 | 1,809.42 | 1,815.58 | 1,806.29 | 1,814.32 | 0.0M |
| 2024-08-15 | 1,810.40 | 1,812.55 | 1,801.68 | 1,808.50 | 0.0M |
| 2024-08-14 | 1,785.52 | 1,801.89 | 1,784.93 | 1,798.87 | 0.0M |
| 2024-08-13 | 1,784.78 | 1,789.15 | 1,776.59 | 1,788.51 | 0.0M |
| 2024-08-12 | 1,789.47 | 1,789.50 | 1,777.14 | 1,780.22 | 0.0M |
| 2024-08-09 | 1,786.72 | 1,791.01 | 1,776.14 | 1,789.23 | 0.0M |
| 2024-08-08 | 1,773.26 | 1,788.94 | 1,770.83 | 1,787.59 | 0.0M |
| 2024-08-07 | 1,779.66 | 1,798.71 | 1,771.62 | 1,772.33 | 0.0M |
| 2024-08-06 | 1,762.76 | 1,793.01 | 1,762.05 | 1,771.64 | 0.0M |
| 2024-08-05 | 1,793.65 | 1,794.31 | 1,756.47 | 1,760.56 | 0.0M |
| 2024-08-02 | 1,803.61 | 1,809.02 | 1,779.18 | 1,799.30 | 0.0M |
| 2024-08-01 | 1,806.33 | 1,808.25 | 1,791.31 | 1,803.06 | 0.0M |
| 2024-07-31 | 1,813.69 | 1,815.00 | 1,802.12 | 1,805.87 | 0.0M |
| 2024-07-30 | 1,805.80 | 1,813.87 | 1,800.05 | 1,808.88 | 0.0M |
| 2024-07-29 | 1,798.59 | 1,805.37 | 1,792.88 | 1,801.75 | 0.0M |
| 2024-07-26 | 1,777.55 | 1,801.16 | 1,777.44 | 1,795.37 | 0.0M |
| 2024-07-25 | 1,773.41 | 1,793.18 | 1,771.71 | 1,771.74 | 0.0M |
| 2024-07-24 | 1,784.75 | 1,784.85 | 1,769.68 | 1,772.40 | 0.0M |
| 2024-07-23 | 1,790.07 | 1,794.58 | 1,783.99 | 1,784.96 | 0.0M |
| 2024-07-22 | 1,782.93 | 1,790.84 | 1,776.59 | 1,790.45 | 0.0M |
| 2024-07-19 | 1,800.00 | 1,800.00 | 1,777.80 | 1,779.01 | 0.0M |
| 2024-07-18 | 1,797.46 | 1,813.08 | 1,793.89 | 1,794.43 | 0.0M |
| 2024-07-17 | 1,795.53 | 1,808.66 | 1,795.53 | 1,803.24 | 0.0M |
| 2024-07-16 | 1,778.61 | 1,795.29 | 1,777.51 | 1,794.85 | 0.0M |
| 2024-07-15 | 1,776.83 | 1,783.41 | 1,773.33 | 1,774.53 | 0.0M |
| 2024-07-12 | 1,769.80 | 1,782.93 | 1,768.38 | 1,775.17 | 0.0M |
| 2024-07-11 | 1,750.06 | 1,767.75 | 1,749.16 | 1,761.14 | 0.0M |
| 2024-07-10 | 1,734.17 | 1,749.25 | 1,734.15 | 1,749.01 | 0.0M |
| 2024-07-09 | 1,733.33 | 1,740.52 | 1,729.20 | 1,732.73 | 0.0M |
| 2024-07-08 | 1,738.00 | 1,743.07 | 1,731.04 | 1,733.68 | 0.0M |
| 2024-07-05 | 1,734.25 | 1,736.28 | 1,723.97 | 1,735.35 | 0.0M |
| 2024-07-03 | 1,737.59 | 1,739.60 | 1,732.96 | 1,735.18 | 0.0M |
| 2024-07-02 | 1,727.74 | 1,737.89 | 1,726.39 | 1,737.49 | 0.0M |
| 2024-07-01 | 1,749.06 | 1,751.69 | 1,727.14 | 1,730.28 | 0.0M |
| 2024-06-28 | 1,751.84 | 1,755.67 | 1,739.03 | 1,743.20 | 0.0M |
| 2024-06-27 | 1,752.63 | 1,753.02 | 1,744.67 | 1,750.91 | 0.0M |
| 2024-06-26 | 1,757.38 | 1,757.53 | 1,747.91 | 1,752.38 | 0.0M |
| 2024-06-25 | 1,781.46 | 1,781.70 | 1,764.05 | 1,766.41 | 0.0M |
| 2024-06-24 | 1,772.47 | 1,788.44 | 1,769.66 | 1,782.06 | 0.0M |
| 2024-06-21 | 1,769.67 | 1,769.71 | 1,762.36 | 1,768.12 | 0.0M |
| 2024-06-20 | 1,758.07 | 1,768.65 | 1,757.63 | 1,766.08 | 0.0M |
| 2024-06-18 | 1,754.62 | 1,760.64 | 1,751.40 | 1,760.37 | 0.0M |
| 2024-06-17 | 1,733.52 | 1,755.40 | 1,731.73 | 1,754.13 | 0.0M |
| 2024-06-14 | 1,735.31 | 1,738.43 | 1,725.73 | 1,738.18 | 0.0M |
| 2024-06-13 | 1,740.70 | 1,744.96 | 1,731.36 | 1,744.06 | 0.0M |
| 2024-06-12 | 1,752.18 | 1,752.48 | 1,741.56 | 1,744.36 | 0.0M |
| 2024-06-11 | 1,745.15 | 1,745.46 | 1,735.98 | 1,745.27 | 0.0M |
| 2024-06-10 | 1,747.02 | 1,752.15 | 1,742.08 | 1,750.93 | 0.0M |
| 2024-06-07 | 1,749.43 | 1,761.02 | 1,747.74 | 1,750.25 | 0.0M |
| 2024-06-06 | 1,750.65 | 1,756.65 | 1,746.07 | 1,750.65 | 0.0M |
| 2024-06-05 | 1,750.18 | 1,751.28 | 1,738.46 | 1,751.02 | 0.0M |
| 2024-06-04 | 1,736.05 | 1,750.89 | 1,735.36 | 1,747.94 | 0.0M |
| 2024-06-03 | 1,743.18 | 1,747.34 | 1,729.92 | 1,739.25 | 0.0M |
| 2024-05-31 | 1,718.66 | 1,748.17 | 1,718.66 | 1,746.95 | 0.0M |
| 2024-05-30 | 1,706.63 | 1,717.54 | 1,705.71 | 1,716.47 | 0.0M |
| 2024-05-29 | 1,708.42 | 1,709.39 | 1,704.07 | 1,704.59 | 0.0M |
| 2024-05-28 | 1,735.24 | 1,735.98 | 1,715.13 | 1,717.32 | 0.0M |
| 2024-05-24 | 1,743.81 | 1,745.97 | 1,738.07 | 1,739.93 | 0.0M |
| 2024-05-23 | 1,757.17 | 1,757.17 | 1,737.22 | 1,737.97 | 0.0M |
| 2024-05-22 | 1,759.03 | 1,764.84 | 1,757.20 | 1,760.79 | 0.0M |
| 2024-05-21 | 1,763.11 | 1,764.06 | 1,758.20 | 1,761.73 | 0.0M |
| 2024-05-20 | 1,767.48 | 1,767.65 | 1,760.28 | 1,761.35 | 0.0M |
| 2024-05-18 | 1,766.62 | 1,768.24 | 1,768.24 | 1,768.24 | 0.0M |
| 2024-05-17 | 1,766.62 | 1,768.48 | 1,760.68 | 1,768.24 | 0.0M |
| 2024-05-16 | 1,760.94 | 1,767.66 | 1,759.87 | 1,764.10 | 0.0M |
| 2024-05-15 | 1,756.60 | 1,760.14 | 1,755.88 | 1,758.47 | 0.0M |
| 2024-05-14 | 1,755.90 | 1,756.83 | 1,747.59 | 1,753.28 | 0.0M |
| 2024-05-13 | 1,762.33 | 1,764.91 | 1,751.98 | 1,752.55 | 0.0M |
| 2024-05-10 | 1,755.36 | 1,760.64 | 1,753.89 | 1,759.02 | 0.0M |
| 2024-05-09 | 1,738.68 | 1,751.66 | 1,737.91 | 1,751.27 | 0.0M |
| 2024-05-08 | 1,740.83 | 1,742.22 | 1,737.78 | 1,738.46 | 0.0M |
| 2024-05-07 | 1,735.58 | 1,740.87 | 1,734.69 | 1,740.18 | 0.0M |
| 2024-05-06 | 1,724.32 | 1,728.57 | 1,721.75 | 1,728.56 | 0.0M |
| 2024-05-03 | 1,713.63 | 1,719.20 | 1,704.63 | 1,717.93 | 0.0M |
| 2024-05-02 | 1,711.90 | 1,714.70 | 1,702.42 | 1,710.41 | 0.0M |
| 2024-05-01 | 1,703.37 | 1,721.81 | 1,700.58 | 1,707.92 | 0.0M |
| 2024-04-30 | 1,720.63 | 1,720.95 | 1,707.13 | 1,707.51 | 0.0M |
| 2024-04-29 | 1,720.27 | 1,725.76 | 1,718.03 | 1,724.36 | 0.0M |
| 2024-04-26 | 1,722.93 | 1,726.12 | 1,717.15 | 1,718.86 | 0.0M |
| 2024-04-25 | 1,727.66 | 1,732.07 | 1,716.75 | 1,728.70 | 0.0M |
| 2024-04-24 | 1,717.96 | 1,730.21 | 1,717.02 | 1,728.98 | 0.0M |
| 2024-04-23 | 1,724.04 | 1,729.51 | 1,724.00 | 1,726.08 | 0.0M |
| 2024-04-22 | 1,715.55 | 1,730.13 | 1,710.65 | 1,720.84 | 0.0M |
| 2024-04-19 | 1,699.75 | 1,710.14 | 1,698.52 | 1,709.74 | 0.0M |
| 2024-04-18 | 1,695.47 | 1,699.70 | 1,688.81 | 1,692.95 | 0.0M |
| 2024-04-17 | 1,696.91 | 1,697.24 | 1,683.17 | 1,687.99 | 0.0M |
| 2024-04-16 | 1,698.41 | 1,698.78 | 1,689.27 | 1,691.49 | 0.0M |
| 2024-04-15 | 1,717.35 | 1,719.90 | 1,691.82 | 1,694.56 | 0.0M |
| 2024-04-12 | 1,708.98 | 1,713.15 | 1,696.18 | 1,700.71 | 0.0M |
| 2024-04-11 | 1,722.85 | 1,723.10 | 1,710.13 | 1,715.14 | 0.0M |
| 2024-04-10 | 1,725.01 | 1,728.24 | 1,717.46 | 1,723.01 | 0.0M |
| 2024-04-09 | 1,741.64 | 1,743.54 | 1,725.92 | 1,737.33 | 0.0M |
| 2024-04-08 | 1,738.78 | 1,742.16 | 1,736.55 | 1,736.86 | 0.0M |
| 2024-04-05 | 1,730.57 | 1,742.86 | 1,729.15 | 1,740.28 | 0.0M |
| 2024-04-04 | 1,759.64 | 1,759.77 | 1,726.25 | 1,728.83 | 0.0M |
| 2024-04-03 | 1,753.57 | 1,754.55 | 1,747.01 | 1,748.68 | 0.0M |
| 2024-04-02 | 1,756.77 | 1,760.83 | 1,752.17 | 1,753.78 | 0.0M |
| 2024-04-01 | 1,772.71 | 1,773.26 | 1,757.17 | 1,758.26 | 0.0M |
| 2024-03-28 | 1,772.83 | 1,777.78 | 1,768.76 | 1,775.07 | 0.0M |
| 2024-03-27 | 1,751.11 | 1,768.86 | 1,750.99 | 1,768.56 | 0.0M |
| 2024-03-26 | 1,742.53 | 1,748.56 | 1,740.81 | 1,741.17 | 0.0M |
| 2024-03-25 | 1,750.04 | 1,750.48 | 1,742.00 | 1,743.11 | 0.0M |
| 2024-03-22 | 1,758.96 | 1,758.96 | 1,746.88 | 1,747.19 | 0.0M |
| 2024-03-21 | 1,751.33 | 1,759.23 | 1,750.11 | 1,753.79 | 0.0M |
| 2024-03-20 | 1,742.94 | 1,751.15 | 1,741.53 | 1,749.04 | 0.0M |
| 2024-03-19 | 1,738.24 | 1,745.13 | 1,735.66 | 1,744.44 | 0.0M |
| 2024-03-18 | 1,732.27 | 1,740.17 | 1,730.96 | 1,733.39 | 0.0M |
| 2024-03-15 | 1,722.27 | 1,733.49 | 1,722.27 | 1,730.17 | 0.0M |
| 2024-03-14 | 1,741.55 | 1,742.71 | 1,721.26 | 1,729.99 | 0.0M |
| 2024-03-13 | 1,743.29 | 1,744.05 | 1,736.88 | 1,741.75 | 0.0M |
| 2024-03-12 | 1,734.70 | 1,742.13 | 1,732.19 | 1,738.13 | 0.0M |
| 2024-03-11 | 1,727.35 | 1,737.39 | 1,723.70 | 1,737.03 | 0.0M |
| 2024-03-08 | 1,731.12 | 1,736.02 | 1,728.04 | 1,729.67 | 0.0M |
| 2024-03-07 | 1,737.21 | 1,738.36 | 1,731.70 | 1,733.62 | 0.0M |
| 2024-03-06 | 1,722.68 | 1,734.14 | 1,722.36 | 1,730.33 | 0.0M |
| 2024-03-05 | 1,723.47 | 1,730.51 | 1,711.46 | 1,716.56 | 0.0M |
| 2024-03-04 | 1,712.16 | 1,723.69 | 1,712.13 | 1,722.89 | 0.0M |
| 2024-03-01 | 1,712.71 | 1,716.79 | 1,705.59 | 1,716.03 | 0.0M |
| 2024-02-29 | 1,722.15 | 1,722.15 | 1,712.04 | 1,717.12 | 0.0M |
| 2024-02-28 | 1,715.43 | 1,722.48 | 1,714.79 | 1,719.00 | 0.0M |
| 2024-02-27 | 1,710.39 | 1,717.04 | 1,707.08 | 1,716.20 | 0.0M |
| 2024-02-26 | 1,722.25 | 1,723.79 | 1,709.54 | 1,709.78 | 0.0M |
| 2024-02-23 | 1,720.07 | 1,728.87 | 1,719.00 | 1,723.83 | 0.0M |
| 2024-02-22 | 1,705.34 | 1,720.34 | 1,703.11 | 1,716.33 | 0.0M |
| 2024-02-21 | 1,697.87 | 1,704.68 | 1,693.35 | 1,704.13 | 0.0M |
| 2024-02-20 | 1,690.04 | 1,704.27 | 1,690.04 | 1,693.26 | 0.0M |
| 2024-02-16 | 1,693.86 | 1,702.24 | 1,689.16 | 1,693.04 | 0.0M |
| 2024-02-15 | 1,681.32 | 1,697.39 | 1,681.32 | 1,695.96 | 0.0M |
| 2024-02-14 | 1,671.62 | 1,678.54 | 1,668.17 | 1,677.93 | 0.0M |
| 2024-02-13 | 1,677.60 | 1,679.03 | 1,657.40 | 1,668.42 | 0.0M |
| 2024-02-12 | 1,671.94 | 1,679.79 | 1,666.83 | 1,676.91 | 0.0M |
| 2024-02-09 | 1,662.58 | 1,672.16 | 1,661.66 | 1,671.94 | 0.0M |
| 2024-02-08 | 1,666.82 | 1,667.74 | 1,658.70 | 1,664.64 | 0.0M |
| 2024-02-07 | 1,666.73 | 1,670.89 | 1,661.99 | 1,668.38 | 0.0M |
| 2024-02-06 | 1,654.57 | 1,662.97 | 1,652.29 | 1,660.85 | 0.0M |
| 2024-02-05 | 1,662.97 | 1,663.93 | 1,653.36 | 1,655.53 | 0.0M |
| 2024-02-02 | 1,672.42 | 1,677.71 | 1,662.00 | 1,669.56 | 0.0M |
| 2024-02-01 | 1,656.23 | 1,674.19 | 1,646.03 | 1,674.02 | 0.0M |
| 2024-01-31 | 1,680.62 | 1,681.77 | 1,660.98 | 1,662.86 | 0.0M |
| 2024-01-30 | 1,667.30 | 1,678.48 | 1,664.54 | 1,675.98 | 0.0M |
| 2024-01-29 | 1,659.76 | 1,668.59 | 1,657.62 | 1,668.35 | 0.0M |
| 2024-01-26 | 1,663.86 | 1,664.77 | 1,658.62 | 1,662.70 | 0.0M |
| 2024-01-25 | 1,657.17 | 1,661.60 | 1,650.36 | 1,661.37 | 0.0M |
| 2024-01-24 | 1,665.03 | 1,666.77 | 1,648.88 | 1,649.85 | 0.0M |
| 2024-01-23 | 1,654.56 | 1,658.14 | 1,653.19 | 1,657.96 | 0.0M |
| 2024-01-22 | 1,652.68 | 1,659.26 | 1,651.53 | 1,653.12 | 0.0M |
| 2024-01-19 | 1,644.15 | 1,654.00 | 1,638.29 | 1,651.06 | 0.0M |
| 2024-01-18 | 1,628.73 | 1,640.90 | 1,627.76 | 1,639.51 | 0.0M |
| 2024-01-17 | 1,633.26 | 1,647.02 | 1,627.84 | 1,631.93 | 0.0M |
| 2024-01-16 | 1,641.38 | 1,643.01 | 1,634.38 | 1,638.37 | 0.0M |
| 2024-01-12 | 1,646.60 | 1,648.39 | 1,639.62 | 1,645.28 | 0.0M |
| 2024-01-11 | 1,647.07 | 1,647.68 | 1,628.15 | 1,637.19 | 0.0M |
| 2024-01-10 | 1,642.00 | 1,649.49 | 1,640.28 | 1,647.98 | 0.0M |
| 2024-01-09 | 1,639.56 | 1,642.17 | 1,635.35 | 1,641.37 | 0.0M |
| 2024-01-08 | 1,619.63 | 1,646.98 | 1,616.90 | 1,646.96 | 0.0M |
| 2024-01-05 | 1,604.06 | 1,627.67 | 1,603.98 | 1,618.51 | 0.0M |
| 2024-01-04 | 1,609.53 | 1,624.50 | 1,606.42 | 1,607.09 | 0.0M |
| 2024-01-03 | 1,613.51 | 1,621.55 | 1,607.10 | 1,610.91 | 0.0M |
| 2024-01-02 | 1,645.57 | 1,650.04 | 1,628.49 | 1,636.09 | 0.0M |